Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
5,5400
|
0,0000
|
5,5400
|
5,5200
|
0,0000
|
--
|
| 03-12-2024 |
5,5400
|
0,3623
|
5,5400
|
5,5200
|
0,0200
|
--
|
| 02-12-2024 |
5,5200
|
0,0000
|
5,5200
|
5,5200
|
0,0000
|
--
|
| 29-11-2024 |
5,5200
|
-0,7194
|
5,5200
|
5,5200
|
-0,0400
|
--
|
| 28-11-2024 |
5,5600
|
0,3610
|
5,5600
|
5,5600
|
0,0200
|
--
|
| 27-11-2024 |
5,5400
|
1,0948
|
5,5400
|
5,4900
|
0,0600
|
--
|
| 26-11-2024 |
5,4800
|
-1,4388
|
5,5000
|
5,4800
|
-0,0800
|
--
|
| 25-11-2024 |
5,5600
|
2,5830
|
5,5600
|
5,5000
|
0,1400
|
--
|
| 22-11-2024 |
5,4200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-11-2024 |
5,4200
|
-1,0948
|
5,5000
|
5,3000
|
-0,0600
|
--
|
| 20-11-2024 |
5,4800
|
-0,9041
|
5,5300
|
5,4200
|
-0,0500
|
--
|
| 19-11-2024 |
5,5300
|
-0,1805
|
5,5300
|
5,5300
|
-0,0100
|
--
|
| 18-11-2024 |
5,5400
|
0,3623
|
5,5400
|
5,5300
|
0,0200
|
--
|
| 15-11-2024 |
5,5200
|
0,3636
|
5,5200
|
5,5200
|
0,0200
|
--
|
| 14-11-2024 |
5,5000
|
0,7326
|
5,5000
|
5,5000
|
0,0400
|
--
|
| 13-11-2024 |
5,4600
|
0,0000
|
5,4600
|
5,4600
|
0,0000
|
--
|
| 12-11-2024 |
5,4600
|
0,7380
|
5,4600
|
5,4400
|
0,0400
|
--
|
| 11-11-2024 |
5,4200
|
0,5565
|
5,4200
|
5,4100
|
0,0300
|
--
|
| 08-11-2024 |
5,3900
|
0,1858
|
5,3900
|
5,3900
|
0,0100
|
--
|
| 07-11-2024 |
5,3800
|
1,5094
|
5,3800
|
5,2800
|
0,6000
|
--
|
| 06-11-2024 |
4,7800
|
-9,8113
|
--
|
--
|
-0,5200
|
--
|
| 05-11-2024 |
5,3000
|
0,0000
|
5,3800
|
5,3000
|
0,0000
|
--
|
| 04-11-2024 |
5,3000
|
-0,3759
|
5,3500
|
5,2900
|
-0,0200
|
--
|
| 01-11-2024 |
5,3200
|
0,7575
|
5,3800
|
5,3200
|
0,0400
|
--
|
| 31-10-2024 |
5,2800
|
-2,2222
|
5,3000
|
5,2800
|
-0,1200
|
--
|
| 30-10-2024 |
5,4000
|
0,0000
|
5,4000
|
5,4000
|
0,0000
|
--
|
| 29-10-2024 |
5,4000
|
-0,9174
|
5,5000
|
5,4000
|
-0,0500
|
--
|
| 28-10-2024 |
5,4500
|
0,5535
|
5,4500
|
5,4500
|
0,0900
|
--
|
| 25-10-2024 |
5,3600
|
-1,1070
|
--
|
--
|
-0,0600
|
--
|
| 24-10-2024 |
5,4200
|
-1,4545
|
5,5000
|
5,4200
|
-0,0800
|
--
|
| 23-10-2024 |
5,5000
|
0,3649
|
5,5800
|
5,5000
|
0,0200
|
--
|
| 22-10-2024 |
5,4800
|
0,0000
|
5,5000
|
5,4000
|
0,0000
|
--
|
| 21-10-2024 |
5,4800
|
0,5504
|
5,4800
|
5,4800
|
0,0300
|
--
|
| 18-10-2024 |
5,4500
|
-1,6245
|
5,4500
|
5,4200
|
0,0500
|
--
|
| 17-10-2024 |
5,4000
|
-2,5270
|
--
|
--
|
-0,1400
|
--
|
| 16-10-2024 |
5,5400
|
-0,3597
|
5,5600
|
5,5400
|
-0,0200
|
--
|
| 15-10-2024 |
5,5600
|
0,7246
|
5,5600
|
5,5200
|
0,0400
|
--
|
| 14-10-2024 |
5,5200
|
-0,7194
|
5,5200
|
5,5200
|
-0,0400
|
--
|
| 11-10-2024 |
5,3800
|
-3,2374
|
--
|
--
|
-0,0200
|
--
|
| 10-10-2024 |
5,4000
|
-2,8776
|
--
|
--
|
-0,1600
|
--
|
| 09-10-2024 |
5,5600
|
1,0909
|
5,5600
|
5,5500
|
0,0600
|
--
|
| 08-10-2024 |
5,5000
|
0,9174
|
5,5200
|
5,5000
|
0,0500
|
--
|
| 07-10-2024 |
5,5200
|
1,2844
|
--
|
--
|
0,0700
|
--
|
