Indra ejecuta el pago de los 725 millones por Hispasat antes de cerrar el año
La compañía pilotada por Escribano formaliza la adquisición del 89,68% del gestor de satélites de Redeia
Irish Contl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 6,1900 | 0,1618 | 6,1900 | 6,1900 | 0,0100 | -- |
| 29-12-2025 | 6,1800 | 1,9801 | 6,1800 | 6,0600 | 0,1200 | -- |
| 24-12-2025 | 6,0600 | -0,3289 | 6,0600 | 6,0600 | -0,0200 | -- |
| 23-12-2025 | 6,0800 | -1,2987 | 6,1000 | 6,0800 | -0,0800 | -- |
| 22-12-2025 | 6,1600 | 1,6501 | 6,2000 | 6,1200 | 0,1000 | -- |
| 19-12-2025 | 6,0600 | 0,3311 | 6,0600 | 6,0600 | 0,0200 | -- |
| 18-12-2025 | 6,0400 | -2,5806 | -- | -- | -0,1600 | -- |
| 17-12-2025 | 6,2000 | 0,3236 | 6,2000 | 6,2000 | -0,0700 | -- |
| 16-12-2025 | 6,1800 | -1,4354 | -- | -- | -0,0900 | -- |
| 15-12-2025 | 6,2700 | -1,1041 | 6,3000 | 6,2200 | -0,0700 | -- |
| 12-12-2025 | 6,3400 | 2,5889 | 6,3400 | 6,2000 | 0,1600 | -- |
| 11-12-2025 | 6,1800 | 1,3114 | 6,1800 | 6,1800 | 0,0800 | -- |
| 10-12-2025 | 6,1000 | 2,0066 | 6,1000 | 6,0200 | 0,1200 | -- |
| 09-12-2025 | 5,9800 | -1,4827 | 6,0400 | 5,9400 | -0,0900 | -- |
| 08-12-2025 | 6,0700 | -1,1400 | 6,1100 | 6,0300 | -0,0700 | -- |
| 05-12-2025 | 6,1400 | 3,7162 | 6,1400 | 6,1000 | 0,2200 | -- |
| 04-12-2025 | 5,9200 | -1,4975 | 6,0000 | 5,8600 | -0,0900 | -- |
| 03-12-2025 | 6,0100 | -1,4754 | 6,0500 | 6,0100 | -0,0900 | -- |
| 02-12-2025 | 6,1000 | 6,2717 | 6,1400 | 5,8000 | 0,3600 | -- |
| 01-12-2025 | 5,7400 | -0,6920 | 5,7800 | 5,7200 | 0,0800 | -- |
| 28-11-2025 | 5,6600 | -2,0761 | -- | -- | -0,1200 | -- |
| 27-11-2025 | 5,7800 | -0,6872 | 5,8000 | 5,7400 | -0,0400 | -- |
| 26-11-2025 | 5,8200 | 0,6920 | 5,8700 | 5,8200 | 0,0400 | -- |
| 25-11-2025 | 5,7800 | -0,1727 | 5,8200 | 5,7800 | -0,0100 | -- |
| 24-11-2025 | 5,7900 | 1,9366 | 5,7900 | 5,6800 | 0,1100 | -- |
| 21-11-2025 | 5,6000 | -1,4084 | -- | -- | -0,0800 | -- |
| 20-11-2025 | 5,6800 | -2,2375 | 5,7700 | 5,6800 | 0,0600 | -- |
| 19-11-2025 | 5,6200 | -3,2702 | -- | -- | -0,1900 | -- |
| 18-11-2025 | 5,8100 | -1,0221 | 5,8100 | 5,8100 | -0,0600 | -- |
| 17-11-2025 | 5,8700 | 2,2648 | 5,8700 | 5,8400 | 0,0300 | -- |
| 14-11-2025 | 5,7400 | -1,7123 | -- | -- | -0,1000 | -- |
| 13-11-2025 | 5,8400 | 1,0380 | 5,8600 | 5,8400 | 0,0600 | -- |
| 12-11-2025 | 5,7800 | -0,5163 | 5,8400 | 5,7800 | -0,0300 | -- |
| 11-11-2025 | 5,8100 | -0,3430 | 5,8800 | 5,8000 | 0,1300 | -- |
| 10-11-2025 | 5,6800 | -2,5728 | -- | -- | -0,1500 | -- |
| 07-11-2025 | 5,8300 | 0,8650 | 5,8800 | 5,8300 | 0,0500 | -- |
| 06-11-2025 | 5,7800 | 0,6968 | 5,7800 | 5,7800 | 0,0400 | -- |
| 05-11-2025 | 5,7400 | -1,3745 | 5,7700 | 5,7400 | -0,0800 | -- |
| 04-11-2025 | 5,8200 | 1,0416 | 5,8200 | 5,7800 | 0,0600 | -- |
| 03-11-2025 | 5,7600 | 0,1739 | 5,7600 | 5,6800 | 0,0100 | -- |
| 31-10-2025 | 5,7500 | 0,5244 | 5,7500 | 5,6900 | 0,0300 | -- |
