Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
5,4200
|
-1,8115
|
5,4200
|
5,4200
|
-0,1000
|
--
|
| 13-09-2024 |
5,5200
|
2,2222
|
5,5200
|
5,5000
|
0,1200
|
--
|
| 12-09-2024 |
5,4000
|
-1,8181
|
5,4000
|
5,4000
|
-0,1000
|
--
|
| 11-09-2024 |
5,5000
|
-0,3623
|
5,5200
|
5,4600
|
-0,0200
|
--
|
| 10-09-2024 |
5,5200
|
0,7299
|
5,6200
|
5,5200
|
0,0400
|
--
|
| 09-09-2024 |
5,4800
|
0,7352
|
5,4800
|
5,4800
|
0,0400
|
--
|
| 06-09-2024 |
5,4400
|
-1,0909
|
5,4400
|
5,4400
|
-0,0600
|
--
|
| 05-09-2024 |
5,5000
|
1,8518
|
5,5000
|
5,5000
|
0,1000
|
--
|
| 04-09-2024 |
5,4000
|
-1,4598
|
5,4200
|
5,4000
|
-0,0800
|
--
|
| 03-09-2024 |
5,4800
|
-2,1428
|
5,4800
|
5,4800
|
-0,1200
|
--
|
| 02-09-2024 |
5,6000
|
1,8181
|
5,6000
|
5,6000
|
0,1000
|
--
|
| 30-08-2024 |
5,5000
|
-1,7857
|
5,6200
|
5,5000
|
-0,1000
|
--
|
| 29-08-2024 |
5,6000
|
0,3584
|
5,6100
|
5,5800
|
0,0200
|
--
|
| 28-08-2024 |
5,5800
|
3,3333
|
5,6200
|
5,5800
|
0,1800
|
--
|
| 27-08-2024 |
5,4000
|
-0,7352
|
5,4000
|
5,3300
|
-0,0400
|
--
|
| 26-08-2024 |
5,4000
|
-0,7352
|
--
|
--
|
0,1800
|
--
|
| 23-08-2024 |
5,2200
|
-4,0441
|
--
|
--
|
-0,2800
|
--
|
| 22-08-2024 |
5,5000
|
1,1029
|
--
|
--
|
0,0600
|
--
|
| 21-08-2024 |
5,4400
|
-0,3663
|
5,5600
|
5,4200
|
-0,0200
|
--
|
| 20-08-2024 |
5,4600
|
-2,1505
|
5,5100
|
5,4600
|
-0,1200
|
--
|
| 19-08-2024 |
5,5800
|
-1,0638
|
5,5800
|
5,5600
|
-0,0600
|
--
|
| 16-08-2024 |
5,6400
|
2,1739
|
5,6400
|
5,5800
|
0,1200
|
--
|
| 15-08-2024 |
5,5200
|
-1,2522
|
5,5400
|
5,5200
|
-0,0700
|
--
|
| 14-08-2024 |
5,5900
|
1,4519
|
5,6600
|
5,5400
|
0,0800
|
--
|
| 13-08-2024 |
5,5100
|
0,5474
|
5,5100
|
5,5100
|
0,0300
|
--
|
| 12-08-2024 |
5,4800
|
0,3663
|
5,5000
|
5,4800
|
0,0200
|
--
|
| 09-08-2024 |
5,4600
|
5,6092
|
5,4600
|
5,4600
|
0,2900
|
--
|
| 08-08-2024 |
5,1700
|
-0,5769
|
5,1700
|
5,1200
|
-0,0300
|
--
|
| 07-08-2024 |
5,2000
|
2,3622
|
5,2000
|
5,1400
|
0,1200
|
--
|
| 06-08-2024 |
5,0800
|
-1,7408
|
5,0800
|
5,0800
|
-0,0900
|
--
|
| 05-08-2024 |
5,0000
|
-3,2882
|
--
|
--
|
-0,1700
|
--
|
| 02-08-2024 |
5,1700
|
-3,7243
|
5,1700
|
5,1700
|
-0,2000
|
--
|
| 01-08-2024 |
5,3700
|
-2,0072
|
5,4400
|
5,3600
|
-0,1100
|
--
|
| 31-07-2024 |
5,4800
|
1,1070
|
5,4900
|
5,4800
|
0,0600
|
--
|
| 30-07-2024 |
5,4400
|
0,3690
|
5,4400
|
5,4400
|
0,0200
|
--
|
| 29-07-2024 |
5,4200
|
-2,1660
|
5,4800
|
5,4200
|
-0,1200
|
--
|
| 26-07-2024 |
5,5400
|
-0,3597
|
--
|
--
|
-0,0200
|
--
|
| 25-07-2024 |
5,5600
|
0,3610
|
--
|
--
|
0,0200
|
--
|
| 24-07-2024 |
5,5400
|
-0,3597
|
5,5400
|
5,5400
|
-0,0200
|
--
|
| 23-07-2024 |
5,5600
|
0,9074
|
5,5600
|
5,5600
|
0,0500
|
--
|
| 22-07-2024 |
5,5100
|
-1,2544
|
5,6200
|
5,5100
|
-0,0700
|
--
|
| 19-07-2024 |
5,5800
|
0,9041
|
5,6000
|
5,5700
|
0,0500
|
--
|
| 18-07-2024 |
5,5300
|
0,9124
|
5,5300
|
5,5300
|
0,0500
|
--
|
| 17-07-2024 |
5,4800
|
-0,9041
|
5,4800
|
5,4800
|
-0,0500
|
--
|
