Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
5,2100
|
0,5791
|
5,2100
|
5,2100
|
0,0300
|
--
|
| 07-02-2025 |
5,1800
|
1,9685
|
5,1800
|
5,1800
|
0,1000
|
--
|
| 06-02-2025 |
5,0800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-02-2025 |
5,0800
|
-1,1673
|
5,0800
|
4,9600
|
-0,0600
|
--
|
| 04-02-2025 |
5,1400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-02-2025 |
5,1400
|
-0,7722
|
5,2000
|
5,1400
|
-0,0400
|
--
|
| 31-01-2025 |
5,1800
|
1,7681
|
5,2000
|
5,1800
|
0,0900
|
--
|
| 30-01-2025 |
5,0900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-01-2025 |
5,0900
|
0,0000
|
5,1900
|
5,1900
|
0,0000
|
--
|
| 28-01-2025 |
5,0900
|
-2,4904
|
5,0900
|
5,0800
|
-0,1300
|
--
|
| 27-01-2025 |
5,2200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-01-2025 |
5,2200
|
1,5564
|
5,2200
|
5,2200
|
0,0800
|
--
|
| 23-01-2025 |
5,1900
|
0,9727
|
5,2000
|
5,1900
|
0,0500
|
--
|
| 22-01-2025 |
5,1400
|
-1,5325
|
5,1400
|
5,1400
|
-0,0800
|
--
|
| 21-01-2025 |
5,2200
|
-0,1912
|
5,2200
|
5,1900
|
-0,0100
|
--
|
| 20-01-2025 |
5,2300
|
2,1484
|
5,2300
|
5,2300
|
0,1100
|
--
|
| 17-01-2025 |
5,1200
|
-0,7751
|
5,1300
|
5,1200
|
-0,0400
|
--
|
| 16-01-2025 |
5,1600
|
-0,3861
|
5,2000
|
5,1600
|
-0,0200
|
--
|
| 15-01-2025 |
5,1800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-01-2025 |
5,1800
|
2,3715
|
5,1800
|
5,1800
|
0,1200
|
--
|
| 13-01-2025 |
5,0600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-01-2025 |
5,0600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-01-2025 |
5,0600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-01-2025 |
5,0600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-01-2025 |
5,0600
|
-3,0651
|
5,0800
|
5,0400
|
-0,1600
|
--
|
| 06-01-2025 |
5,2200
|
-0,3816
|
5,2400
|
5,2200
|
-0,0200
|
--
|
| 03-01-2025 |
5,2400
|
0,3831
|
5,2400
|
5,2400
|
0,0200
|
--
|
| 02-01-2025 |
5,2200
|
0,5780
|
5,2200
|
5,2200
|
0,0300
|
--
|
| 31-12-2024 |
5,1900
|
-1,3307
|
5,1900
|
5,1900
|
-0,0700
|
--
|
| 30-12-2024 |
5,2600
|
1,7408
|
5,2600
|
5,2000
|
0,0900
|
--
|
| 27-12-2024 |
5,1700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-12-2024 |
5,1700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2024 |
5,1700
|
-1,7110
|
5,1800
|
5,1400
|
-0,0900
|
--
|
| 20-12-2024 |
5,2600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 19-12-2024 |
5,2600
|
0,5736
|
5,2600
|
5,2600
|
0,0300
|
--
|
| 18-12-2024 |
5,2300
|
0,9652
|
5,2300
|
5,2000
|
0,0500
|
--
|
| 17-12-2024 |
5,1800
|
-3,7174
|
5,1800
|
5,1800
|
-0,2000
|
--
|
| 16-12-2024 |
5,3800
|
-0,7380
|
5,3800
|
5,3000
|
-0,0400
|
--
|
| 13-12-2024 |
5,4200
|
-2,5179
|
5,4200
|
5,4200
|
-0,1400
|
--
|
| 12-12-2024 |
5,5600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-12-2024 |
5,5600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
