Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
6,3000
|
2,4390
|
6,3000
|
6,2000
|
0,1500
|
--
|
| 15-04-2026 |
6,1500
|
-0,1623
|
6,2200
|
6,1500
|
-0,0100
|
--
|
| 14-04-2026 |
6,1600
|
-0,9646
|
6,2600
|
6,1600
|
-0,0600
|
--
|
| 13-04-2026 |
6,2200
|
-0,4800
|
6,3600
|
6,2000
|
-0,0300
|
--
|
| 10-04-2026 |
6,2500
|
-1,7295
|
6,4000
|
6,2500
|
-0,1100
|
--
|
| 09-04-2026 |
6,3600
|
-0,9345
|
6,3600
|
6,3200
|
-0,0600
|
--
|
| 08-04-2026 |
6,4200
|
2,2292
|
6,4200
|
6,2900
|
0,1400
|
--
|
| 07-04-2026 |
6,2800
|
0,0000
|
6,3400
|
6,2600
|
0,0000
|
--
|
| 02-04-2026 |
6,2800
|
-1,8750
|
6,3900
|
6,2800
|
-0,1200
|
--
|
| 01-04-2026 |
6,4000
|
1,1058
|
6,6800
|
6,3600
|
0,0700
|
--
|
| 31-03-2026 |
6,3300
|
2,2617
|
6,3400
|
6,1400
|
0,1400
|
--
|
| 30-03-2026 |
6,1900
|
-1,4331
|
6,2000
|
6,1900
|
-0,0900
|
--
|
| 27-03-2026 |
6,2800
|
-1,2578
|
6,3400
|
6,2400
|
-0,0800
|
--
|
| 26-03-2026 |
6,3600
|
-0,1569
|
6,3800
|
6,3600
|
-0,0100
|
--
|
| 25-03-2026 |
6,3700
|
0,1572
|
6,4800
|
6,3600
|
0,0100
|
--
|
| 24-03-2026 |
6,3600
|
-1,2422
|
6,4000
|
6,3600
|
-0,0800
|
--
|
| 23-03-2026 |
6,4400
|
0,3115
|
6,4800
|
6,2800
|
0,0200
|
--
|
| 20-03-2026 |
6,4200
|
-1,2307
|
6,4600
|
6,3800
|
-0,0800
|
--
|
| 19-03-2026 |
6,5000
|
-1,2158
|
6,5400
|
6,4200
|
-0,0800
|
--
|
| 18-03-2026 |
6,5800
|
0,9202
|
6,6600
|
6,5000
|
0,0600
|
--
|
| 17-03-2026 |
6,5200
|
1,7160
|
6,5400
|
6,4200
|
0,1100
|
--
|
| 16-03-2026 |
6,4100
|
-0,4658
|
6,5000
|
6,4100
|
-0,0300
|
--
|
| 13-03-2026 |
6,4400
|
0,6250
|
6,4400
|
6,3000
|
0,0400
|
--
|
| 12-03-2026 |
6,4000
|
0,0000
|
6,4000
|
6,4000
|
0,0000
|
--
|
| 11-03-2026 |
6,4000
|
-1,2345
|
6,5600
|
6,4000
|
-0,0800
|
--
|
| 10-03-2026 |
6,4800
|
-1,3698
|
6,5600
|
6,4800
|
-0,0900
|
--
|
| 09-03-2026 |
6,5700
|
-1,0542
|
6,7000
|
6,5700
|
-0,0700
|
--
|
| 06-03-2026 |
6,6400
|
0,7587
|
6,6500
|
6,5800
|
0,0500
|
--
|
| 05-03-2026 |
6,5900
|
1,0736
|
6,6800
|
6,5800
|
0,0700
|
--
|
| 04-03-2026 |
6,5200
|
0,0000
|
6,5800
|
6,4000
|
0,0000
|
--
|
| 03-03-2026 |
6,5200
|
-2,6865
|
6,5500
|
6,5200
|
-0,1800
|
--
|
| 02-03-2026 |
6,7000
|
-0,2976
|
6,7000
|
6,6400
|
-0,0200
|
--
|
| 27-02-2026 |
6,7200
|
0,1490
|
6,7200
|
6,6800
|
0,0100
|
--
|
| 26-02-2026 |
6,7100
|
-0,1488
|
6,7600
|
6,7000
|
-0,0100
|
--
|
| 25-02-2026 |
6,7200
|
2,7522
|
6,7200
|
6,6700
|
0,1800
|
--
|
| 24-02-2026 |
6,5400
|
-0,6079
|
6,6200
|
6,5400
|
-0,0400
|
--
|
| 23-02-2026 |
6,5800
|
0,9202
|
6,5800
|
6,5500
|
0,0600
|
--
|
| 20-02-2026 |
6,5200
|
0,9287
|
6,5200
|
6,4500
|
0,0600
|
--
|
| 19-02-2026 |
6,4600
|
-0,1545
|
6,5100
|
6,4600
|
-0,0100
|
--
|
| 18-02-2026 |
6,4700
|
0,7788
|
6,5600
|
6,4500
|
0,0500
|
--
|
| 17-02-2026 |
6,4200
|
2,5559
|
6,4400
|
6,3100
|
0,1600
|
--
|
| 16-02-2026 |
6,2600
|
-0,7923
|
--
|
6,2600
|
-0,0500
|
--
|
