Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
--
|
--
|
--
|
--
|
--
|
17.694.772,9
|
| 20-03-2025 |
491,70
|
-0,0386
|
500,00
|
490,00
|
-0,1900
|
17.693.794,6
|
| 19-03-2025 |
491,89
|
1,6196
|
496,17
|
482,60
|
7,8400
|
30.996.128,0
|
| 18-03-2025 |
484,05
|
-0,9535
|
488,05
|
478,53
|
-4,6600
|
37.861.913,7
|
| 17-03-2025 |
488,71
|
0,9272
|
495,73
|
474,86
|
4,4900
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
58.432.950,0
|
| 14-03-2025 |
484,22
|
1,6180
|
491,92
|
476,67
|
7,7100
|
57.070.986,1
|
| 13-03-2025 |
476,51
|
-4,1651
|
500,37
|
474,43
|
-20,710
|
41.285.623,5
|
| 12-03-2025 |
497,22
|
0,6946
|
519,33
|
496,24
|
3,4300
|
--
|
| 11-03-2025 |
493,79
|
2,3165
|
495,94
|
478,59
|
11,180
|
40.229.327,7
|
| 10-03-2025 |
482,61
|
-6,8428
|
503,00
|
476,58
|
-35,450
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
65.038.957,1
|
| 07-03-2025 |
518,06
|
-3,7760
|
534,53
|
502,98
|
-20,330
|
40.098.341,1
|
| 06-03-2025 |
538,39
|
-5,1879
|
560,32
|
537,62
|
-29,460
|
--
|
| 05-03-2025 |
567,85
|
1,7725
|
568,86
|
553,43
|
9,8900
|
36.809.648,3
|
| 04-03-2025 |
557,96
|
-1,5544
|
565,85
|
546,00
|
-8,8100
|
32.808.737,0
|
| 03-03-2025 |
566,77
|
-1,0941
|
584,82
|
563,91
|
-6,2700
|
--
|
| 28-02-2025 |
573,04
|
1,6118
|
573,74
|
556,69
|
9,0900
|
32.811.311,0
|
| 27-02-2025 |
563,95
|
-2,9329
|
583,14
|
562,41
|
-17,040
|
--
|
| 26-02-2025 |
580,99
|
1,2318
|
586,85
|
569,96
|
7,0700
|
15.680.384,8
|
| 25-02-2025 |
573,92
|
-2,9376
|
584,90
|
556,23
|
-17,370
|
21.377.119,3
|
| 24-02-2025 |
591,29
|
-0,0355
|
600,51
|
590,66
|
-0,2100
|
--
|
| 21-02-2025 |
591,50
|
-2,5326
|
606,05
|
590,32
|
-15,370
|
23.014.174,0
|
| 20-02-2025 |
606,87
|
-0,2580
|
608,44
|
597,83
|
-1,5700
|
18.900.615,9
|
| 19-02-2025 |
608,44
|
1,2615
|
609,04
|
596,65
|
7,5800
|
32.856.489,1
|
| 18-02-2025 |
600,86
|
0,8628
|
601,66
|
587,09
|
5,1400
|
--
|
| 14-02-2025 |
595,72
|
0,7475
|
599,25
|
588,02
|
4,4200
|
19.565.029,2
|
| 13-02-2025 |
591,30
|
0,3393
|
592,99
|
583,60
|
2,0000
|
19.036.946,3
|
| 12-02-2025 |
589,30
|
-0,3955
|
591,75
|
581,00
|
-2,3400
|
16.507.714,5
|
| 11-02-2025 |
591,64
|
-0,6582
|
592,84
|
587,00
|
-3,9200
|
11.198.714,7
|
| 10-02-2025 |
595,56
|
2,1596
|
595,93
|
588,37
|
12,590
|
24.093.169,0
|
| 07-02-2025 |
582,97
|
-0,9177
|
594,04
|
582,26
|
-5,4000
|
18.843.807,5
|
| 06-02-2025 |
588,37
|
-0,4281
|
592,64
|
586,00
|
-2,5300
|
32.716.543,5
|
| 05-02-2025 |
590,90
|
1,9777
|
592,65
|
580,50
|
11,460
|
--
|
| 04-02-2025 |
579,44
|
0,1434
|
582,60
|
573,77
|
0,8300
|
29.306.524,1
|
| 03-02-2025 |
578,61
|
1,2210
|
583,57
|
562,83
|
6,9800
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
23.498.194,4
|
| 31-01-2025 |
571,63
|
-1,4617
|
586,64
|
570,91
|
-8,4800
|
38.697.475,6
|
| 30-01-2025 |
580,11
|
1,3257
|
584,26
|
577,45
|
7,5900
|
--
|
| 29-01-2025 |
572,52
|
-0,2491
|
578,40
|
569,61
|
-1,4300
|
31.279.078,9
|
| 28-01-2025 |
573,95
|
0,0366
|
584,24
|
563,85
|
0,2100
|
51.601.554,2
|
| 27-01-2025 |
573,74
|
-1,7652
|
579,13
|
563,92
|
-10,310
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
126.861.501,2
|
| 24-01-2025 |
584,05
|
-3,9596
|
591,19
|
573,45
|
-24,080
|
60.232.056,6
|
| 23-01-2025 |
608,13
|
-0,3882
|
615,79
|
602,00
|
-2,3700
|
--
|
| 22-01-2025 |
610,50
|
1,1062
|
614,71
|
602,67
|
6,6800
|
38.647.058,2
|
| 21-01-2025 |
603,82
|
1,8813
|
606,11
|
593,73
|
11,150
|
--
|
