Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
39.660.709,0
|
| 24-07-2026 |
337,42
|
1,6325
|
341,78
|
332,38
|
5,4200
|
2.670,5
|
| 23-07-2026 |
332,00
|
-2,5306
|
340,05
|
328,58
|
-8,6200
|
61.958.549,4
|
| 22-07-2026 |
340,62
|
-2,6911
|
354,81
|
340,60
|
-9,4200
|
94.555.151,3
|
| 21-07-2026 |
350,04
|
-0,8638
|
362,80
|
348,13
|
-3,0500
|
106.720.054,9
|
| 20-07-2026 |
353,09
|
2,2530
|
355,02
|
342,17
|
7,7800
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
201.278.992,0
|
| 17-07-2026 |
345,31
|
-14,227
|
367,15
|
344,56
|
-57,280
|
106.745.941,8
|
| 16-07-2026 |
402,59
|
3,5148
|
405,48
|
393,20
|
13,670
|
92.711.240,0
|
| 15-07-2026 |
388,92
|
2,4795
|
393,85
|
378,50
|
9,4100
|
108.346.957,4
|
| 14-07-2026 |
379,51
|
-6,7840
|
397,05
|
378,57
|
-27,620
|
21.157.289,5
|
| 13-07-2026 |
407,13
|
0,0983
|
414,18
|
406,85
|
0,3999
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
24.465.855,9
|
| 10-07-2026 |
406,73
|
-1,1591
|
414,69
|
403,27
|
-4,7700
|
27.551.405,6
|
| 09-07-2026 |
411,50
|
-0,8636
|
415,47
|
409,12
|
-3,5850
|
22.113.257,9
|
| 08-07-2026 |
415,08
|
-2,8381
|
428,47
|
414,70
|
-12,125
|
51.176.412,6
|
| 07-07-2026 |
427,21
|
-1,3162
|
443,72
|
425,00
|
-5,6980
|
57.427.519,7
|
| 06-07-2026 |
432,90
|
1,6192
|
440,17
|
420,66
|
6,8980
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
51.497.245,5
|
| 02-07-2026 |
426,01
|
5,9212
|
426,01
|
406,82
|
23,815
|
25.701.532,0
|
| 01-07-2026 |
402,19
|
1,1455
|
408,59
|
399,96
|
4,5550
|
45.604.858,5
|
| 30-06-2026 |
397,64
|
-2,0301
|
406,34
|
397,52
|
-8,2400
|
34.305.296,5
|
| 29-06-2026 |
405,88
|
0,3783
|
415,80
|
405,19
|
1,5300
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
38.805.481,1
|
| 26-06-2026 |
404,35
|
1,1481
|
409,74
|
399,60
|
4,5900
|
32.952.654,6
|
| 25-06-2026 |
399,76
|
-0,5225
|
412,34
|
399,00
|
-2,1000
|
42.187.802,2
|
| 24-06-2026 |
401,86
|
-0,3150
|
412,26
|
400,09
|
-1,2700
|
30.536.926,6
|
| 23-06-2026 |
403,13
|
0,0695
|
407,43
|
399,41
|
0,2799
|
30.766.641,3
|
| 22-06-2026 |
402,85
|
-0,9247
|
408,61
|
399,81
|
-3,7600
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
27.084.141,2
|
| 18-06-2026 |
406,61
|
1,0939
|
409,50
|
401,00
|
4,4000
|
29.385.611,7
|
| 17-06-2026 |
402,21
|
-3,5745
|
418,32
|
400,10
|
-14,910
|
19.773.346,4
|
| 16-06-2026 |
417,12
|
0,1272
|
422,42
|
412,95
|
0,5299
|
32.237.275,5
|
| 15-06-2026 |
416,59
|
1,3428
|
420,55
|
412,15
|
5,5200
|
--
|
| 12-06-2026 |
411,07
|
-0,4239
|
415,05
|
402,99
|
-1,7500
|
27.869.064,3
|
| 11-06-2026 |
412,82
|
0,1941
|
416,08
|
407,00
|
0,8000
|
36.083.972,5
|
| 10-06-2026 |
412,02
|
-3,4041
|
426,20
|
411,95
|
-14,520
|
39.986.305,4
|
| 09-06-2026 |
426,54
|
1,9019
|
430,55
|
417,50
|
7,9610
|
44.022.792,1
|
| 08-06-2026 |
418,57
|
-0,8224
|
424,05
|
418,19
|
-3,4710
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
55.023.709,9
|
| 05-06-2026 |
422,05
|
0,7712
|
428,46
|
419,85
|
3,2300
|
50.662.167,4
|
| 04-06-2026 |
418,82
|
2,8132
|
423,43
|
412,51
|
11,460
|
46.283.625,6
|
| 03-06-2026 |
407,36
|
1,2552
|
407,83
|
399,48
|
5,0500
|
79.417.831,7
|
| 02-06-2026 |
402,31
|
-2,4087
|
413,01
|
396,84
|
-9,9300
|
69.737.420,6
|
| 01-06-2026 |
412,24
|
-2,9064
|
423,95
|
411,88
|
-12,340
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
59.958.088,3
|
| 29-05-2026 |
424,58
|
0,2715
|
426,53
|
419,80
|
1,1500
|
30.191.707,8
|
| 28-05-2026 |
423,43
|
1,1659
|
425,00
|
415,00
|
4,8800
|
62.477.751,6
|
| 27-05-2026 |
418,55
|
-4,1298
|
439,28
|
414,86
|
-18,030
|
26.590.071,2
|
| 26-05-2026 |
436,58
|
-0,3446
|
442,86
|
434,15
|
-1,5100
|
--
|
