Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2024 |
403,53
|
0,4330
|
412,32
|
400,53
|
1,7400
|
21.495.457,8
|
| 29-05-2024 |
401,79
|
0,3672
|
402,74
|
396,42
|
1,4700
|
12.599.464,9
|
| 28-05-2024 |
--
|
--
|
404,90
|
398,38
|
--
|
--
|
| 24-05-2024 |
404,85
|
1,5170
|
407,30
|
397,75
|
6,0500
|
14.055.333,6
|
| 23-05-2024 |
400,80
|
-0,4421
|
405,29
|
396,50
|
-1,7800
|
13.717.879,3
|
| 22-05-2024 |
--
|
--
|
408,47
|
399,44
|
--
|
--
|
| 21-05-2024 |
402,58
|
0,5947
|
403,00
|
397,27
|
2,3800
|
15.167.542,5
|
| 20-05-2024 |
400,20
|
0,3611
|
400,37
|
396,10
|
1,4400
|
13.042.930,9
|
| 17-05-2024 |
398,76
|
0,6537
|
398,93
|
394,45
|
2,5900
|
7.871.553,3
|
| 16-05-2024 |
396,17
|
-0,6794
|
401,04
|
396,02
|
-2,7100
|
10.773.553,4
|
| 15-05-2024 |
398,88
|
3,8452
|
399,63
|
386,70
|
14,770
|
16.693.785,0
|
| 14-05-2024 |
384,11
|
0,8162
|
384,82
|
379,80
|
3,1100
|
11.853.300,9
|
| 13-05-2024 |
381,00
|
-1,0929
|
389,57
|
380,69
|
-4,2100
|
11.467.658,3
|
| 10-05-2024 |
385,21
|
-0,2356
|
389,35
|
384,67
|
-0,9100
|
14.242.969,8
|
| 09-05-2024 |
386,12
|
1,4663
|
387,27
|
380,00
|
5,5800
|
11.908.544,6
|
| 08-05-2024 |
380,54
|
-2,0135
|
388,03
|
380,25
|
-7,8200
|
14.572.780,1
|
| 07-05-2024 |
388,36
|
1,6090
|
389,72
|
382,98
|
6,1500
|
12.889.518,9
|
| 06-05-2024 |
382,21
|
0,2307
|
384,18
|
380,60
|
0,8800
|
10.429.507,5
|
| 03-05-2024 |
381,33
|
0,8516
|
384,21
|
378,99
|
3,2200
|
10.713.849,9
|
| 02-05-2024 |
378,11
|
1,6069
|
378,11
|
367,40
|
5,9800
|
13.530.253,9
|
| 01-05-2024 |
372,13
|
0,5240
|
379,38
|
368,57
|
1,9400
|
11.636.415,4
|
| 30-04-2024 |
370,19
|
-1,2800
|
373,61
|
368,99
|
-4,8000
|
17.109.466,6
|
| 29-04-2024 |
368,26
|
-1,6793
|
377,74
|
368,26
|
-6,2900
|
13.614.226,6
|
| 26-04-2024 |
374,55
|
0,8237
|
377,87
|
369,00
|
3,0600
|
12.052.361,5
|
| 25-04-2024 |
371,49
|
-1,3149
|
379,30
|
367,82
|
-4,9500
|
19.914.045,3
|
| 24-04-2024 |
376,44
|
-0,0981
|
383,48
|
372,81
|
-0,3700
|
19.304.707,2
|
| 23-04-2024 |
--
|
--
|
379,69
|
368,93
|
--
|
--
|
| 22-04-2024 |
368,00
|
0,9103
|
371,83
|
364,41
|
3,3200
|
25.382.815,5
|
| 20-04-2024 |
364,68
|
-5,5233
|
--
|
--
|
-21,320
|
79.622.497,9
|
| 19-04-2024 |
386,00
|
3,1203
|
387,54
|
364,17
|
11,680
|
40.443.154,0
|
| 18-04-2024 |
--
|
--
|
388,88
|
369,00
|
--
|
--
|
| 17-04-2024 |
374,32
|
-1,0952
|
378,56
|
371,39
|
-4,1450
|
18.573.516,5
|
| 16-04-2024 |
378,46
|
0,0409
|
383,85
|
371,51
|
0,1550
|
28.590.627,1
|
| 15-04-2024 |
378,31
|
-1,5202
|
392,31
|
376,32
|
-5,8400
|
24.743.288,1
|
| 13-04-2024 |
384,15
|
-2,0675
|
--
|
--
|
-8,1100
|
22.786.750,6
|
| 12-04-2024 |
384,72
|
-1,9221
|
388,99
|
380,72
|
-7,5400
|
22.764.085,8
|
| 11-04-2024 |
392,26
|
0,9314
|
392,75
|
387,77
|
3,6200
|
15.016.128,0
|
| 10-04-2024 |
388,64
|
-0,6315
|
392,00
|
385,45
|
-2,4700
|
18.090.440,3
|
| 09-04-2024 |
391,11
|
0,0281
|
391,17
|
383,94
|
0,1100
|
17.233.078,2
|
| 08-04-2024 |
391,00
|
0,7212
|
394,11
|
382,97
|
2,8000
|
9.806.616,6
|
| 05-04-2024 |
388,20
|
2,3599
|
393,66
|
379,21
|
8,9500
|
23.359.456,2
|
| 04-04-2024 |
379,25
|
-1,1288
|
389,10
|
378,65
|
-4,3300
|
15.989.836,3
|
| 03-04-2024 |
383,58
|
0,0782
|
388,09
|
382,43
|
0,3000
|
26.795.552,8
|
| 02-04-2024 |
--
|
--
|
393,23
|
380,58
|
--
|
--
|
| 01-04-2024 |
394,89
|
-1,0523
|
400,00
|
392,22
|
-4,2000
|
13.404.912,5
|
