Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 45.775.051,6 |
|---|
| 30-10-2026 | 432,04 | -3,7172 | 453,43 | 431,33 | -16,680 | 45.757.337,1 |
|---|
| 29-10-2026 | 448,72 | 0,9880 | 450,26 | 443,66 | 4,3900 | 19.781.334,6 |
|---|
| 28-10-2026 | 444,33 | -0,3520 | 449,95 | 437,86 | -1,5700 | 19.746.855,7 |
|---|
| 27-10-2026 | 445,90 | -1,2621 | 451,60 | 443,93 | -5,7000 | -- |
|---|
| 26-10-2026 | 451,60 | -0,1415 | 458,64 | 447,66 | -0,6399 | 34.348.468,7 |
|---|
| 23-10-2026 | 452,24 | 1,8879 | 458,43 | 441,98 | 8,3800 | 48.589.956,9 |
|---|
| 22-10-2026 | 443,86 | 3,6934 | 444,16 | 427,61 | 15,810 | 78.758.666,1 |
|---|
| 21-10-2026 | 428,05 | -2,2850 | 432,51 | 399,69 | -10,010 | 54.438.619,2 |
|---|
| 20-10-2026 | 438,06 | 1,1008 | 440,20 | 432,06 | 4,7700 | -- |
|---|
| 19-10-2026 | 433,29 | 1,5325 | 434,65 | 426,78 | 6,5400 | 29.464.663,8 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 37.386.329,4 |
|---|
| 16-10-2026 | 426,75 | -0,2617 | 434,63 | 425,55 | -1,1200 | 31.973.488,0 |
|---|
| 15-10-2026 | 427,87 | 1,8132 | 429,88 | 419,85 | 7,6200 | 20.084.019,1 |
|---|
| 14-10-2026 | 420,25 | -0,4264 | 425,50 | 414,81 | -1,8000 | -- |
|---|
| 13-10-2026 | 422,05 | -1,3602 | 429,49 | 416,62 | -5,8200 | 20.123.508,3 |
|---|
| 12-10-2026 | 427,87 | 0,9353 | 429,24 | 421,00 | 3,9650 | 17.709.476,3 |
|---|
| 09-10-2026 | 423,90 | 2,0326 | 427,50 | 415,80 | 8,4450 | 24.761.328,0 |
|---|
| 08-10-2026 | 415,46 | 0,2461 | 416,66 | 408,02 | 1,0200 | -- |
|---|
| 07-10-2026 | 414,44 | 2,3915 | 416,55 | 404,50 | 9,6800 | 22.585.465,6 |
|---|
| 06-10-2026 | 404,76 | -0,4182 | 409,25 | 402,00 | -1,7000 | 14.528.947,5 |
|---|
| 05-10-2026 | 406,46 | 3,6993 | 407,59 | 390,00 | 14,500 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 32.198.872,3 |
|---|
| 02-10-2026 | 391,96 | -2,2909 | 406,01 | 391,38 | -9,1900 | 24.165.906,1 |
|---|
| 01-10-2026 | 401,15 | -1,3525 | 410,60 | 399,29 | -5,5000 | -- |
|---|
| 30-09-2026 | 406,65 | -1,3560 | 410,55 | 405,75 | -5,5900 | 17.056.121,5 |
|---|
| 29-09-2026 | 412,24 | -0,6459 | 413,97 | 407,30 | -2,6800 | 31.070.372,8 |
|---|
| 28-09-2026 | 414,92 | 2,4240 | 416,56 | 403,27 | 9,8200 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 37.806.548,9 |
|---|
| 25-09-2026 | 405,10 | 1,3890 | 406,37 | 391,92 | 5,5500 | 28.592.555,4 |
|---|
| 24-09-2026 | 399,55 | 0,2911 | 404,22 | 395,25 | 1,1600 | -- |
|---|
| 23-09-2026 | 398,39 | -0,9029 | 404,39 | 396,16 | -3,6300 | 14.268.414,8 |
|---|
| 22-09-2026 | 402,02 | 0,0771 | 403,82 | 397,69 | 0,3099 | 44.129.638,2 |
|---|
| 21-09-2026 | 401,71 | 2,1564 | 403,47 | 391,00 | 8,4800 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 57.365.027,5 |
|---|
| 18-09-2026 | 393,23 | 2,5037 | 394,91 | 379,53 | 9,6050 | 50.184.474,6 |
|---|
| 17-09-2026 | 383,62 | 0,3282 | 388,21 | 378,46 | 1,2550 | 37.807.144,6 |
|---|
| 16-09-2026 | 382,37 | 1,3383 | 387,01 | 377,18 | 5,0500 | 29.204.017,2 |
|---|
| 15-09-2026 | 377,32 | -0,1561 | 379,10 | 369,00 | -0,5900 | 43.994.912,2 |
|---|
| 14-09-2026 | 377,91 | 2,3480 | 378,59 | 372,11 | 8,6700 | -- |
|---|
| 11-09-2026 | 369,24 | 2,4357 | 374,42 | 364,61 | 8,7800 | 48.558.388,9 |
|---|
| 10-09-2026 | 360,46 | 2,0554 | 362,47 | 345,27 | 7,2599 | 30.285.877,7 |
|---|
| 09-09-2026 | 353,20 | 0,8652 | 357,89 | 350,00 | 3,0300 | 39.514.705,3 |
|---|
| 08-09-2026 | 350,17 | -4,4843 | 363,30 | 347,63 | -16,440 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 40.323.668,0 |
|---|
| 04-09-2026 | 366,61 | -0,8773 | 369,45 | 363,31 | -3,2450 | 19.794.300,3 |
|---|
| 03-09-2026 | 369,85 | -0,5338 | 378,98 | 365,48 | -1,9850 | 29.121.738,4 |
|---|
| 02-09-2026 | 371,84 | 0,6632 | 382,30 | 368,00 | 2,4500 | -- |
|---|
| 01-09-2026 | 369,39 | -1,9899 | 376,87 | 366,34 | -7,5000 | 19.703.298,2 |
|---|
| 31-08-2026 | 376,89 | 1,1703 | 377,36 | 365,58 | 4,3600 | -- |
|---|
