Cómo convertir varias fotos en movimiento de tu iPhone en un solo vídeo
Es muy sencillo
Intuitive Surgical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-01-2026 | -- | -- | -- | -- | -- | 53.247.098,5 |
| 23-01-2026 | 523,88 | -0,4134 | 539,72 | 521,25 | -2,1750 | 53.246.054,2 |
| 22-01-2026 | 526,06 | 0,4890 | 531,88 | 522,73 | 2,5600 | -- |
| 21-01-2026 | 523,50 | -0,7131 | 530,05 | 518,73 | -3,7600 | 48.877.545,4 |
| 20-01-2026 | 527,26 | -1,4421 | 532,51 | 525,36 | -7,7150 | 40.400.700,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 41.702.162,8 |
| 16-01-2026 | 534,97 | -1,1575 | 542,75 | 532,63 | -6,2650 | 29.571.622,5 |
| 15-01-2026 | 541,24 | -1,0113 | 552,77 | 535,83 | -5,5300 | 72.578.990,1 |
| 14-01-2026 | 546,77 | -2,6649 | 550,95 | 528,00 | -14,970 | 36.172.246,9 |
| 13-01-2026 | 561,74 | -1,9308 | 572,78 | 556,27 | -11,060 | 39.769.714,7 |
| 12-01-2026 | 572,80 | -2,2608 | 581,88 | 566,80 | -13,250 | -- |
| 09-01-2026 | 586,05 | 0,1657 | 589,43 | 579,88 | 0,9700 | 28.761.032,0 |
| 08-01-2026 | 585,08 | -1,2456 | 589,81 | 583,50 | -7,3800 | 35.322.029,2 |
| 07-01-2026 | 592,46 | -0,0084 | 603,75 | 590,87 | -0,0499 | -- |
| 06-01-2026 | 592,51 | 4,5765 | 594,48 | 566,29 | 25,930 | 50.554.915,0 |
| 05-01-2026 | 566,58 | 0,8598 | 567,08 | 558,68 | 4,8300 | -- |
| 02-01-2026 | 561,75 | -0,8376 | 567,74 | 555,64 | -4,7450 | 25.008.926,1 |
| 31-12-2025 | 566,49 | -1,0920 | 573,49 | 566,00 | -6,2550 | 18.051.074,7 |
| 30-12-2025 | 572,75 | -0,4726 | 574,78 | 570,55 | -2,7200 | 14.552.587,6 |
| 29-12-2025 | 575,47 | -0,3894 | 580,14 | 574,25 | -2,2500 | -- |
| 26-12-2025 | 577,72 | 0,2237 | 579,22 | 576,10 | 1,2900 | 11.634.449,7 |
| 24-12-2025 | 576,43 | -0,1308 | 579,86 | 575,00 | -0,7550 | 8.454.207,9 |
| 23-12-2025 | 577,18 | -0,4647 | 579,00 | 573,88 | -2,6949 | 31.795.265,2 |
| 22-12-2025 | 579,88 | 1,2979 | 583,19 | 573,47 | 7,4300 | -- |
| 19-12-2025 | 572,45 | 1,8467 | 574,54 | 561,49 | 10,380 | 30.985.389,0 |
| 18-12-2025 | 562,07 | 0,9229 | 566,83 | 557,58 | 5,1400 | 28.478.272,2 |
| 17-12-2025 | 556,93 | 0,4309 | 561,01 | 554,24 | 2,3900 | 26.255.544,6 |
| 16-12-2025 | 554,54 | -0,8989 | 558,00 | 546,16 | -5,0300 | 35.813.320,7 |
| 15-12-2025 | 559,57 | 3,1589 | 561,00 | 546,60 | 17,135 | -- |
| 12-12-2025 | 542,43 | -0,8581 | 548,81 | 537,69 | -4,6949 | 36.766.940,2 |
| 11-12-2025 | 547,13 | -1,5705 | 553,27 | 543,61 | -8,7300 | 33.147.727,2 |
| 10-12-2025 | 555,86 | -0,3870 | 560,05 | 546,54 | -2,1600 | 23.606.480,4 |
| 09-12-2025 | 558,02 | -1,5698 | 568,99 | 557,52 | -8,9000 | 31.014.311,0 |
| 08-12-2025 | 566,92 | -1,4360 | 575,29 | 562,67 | -8,2600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 20.498.893,9 |
| 05-12-2025 | 575,18 | 1,1501 | 576,64 | 569,55 | 6,5400 | 20.527.025,5 |
| 04-12-2025 | 568,64 | -0,1843 | 574,02 | 564,91 | -1,0500 | 21.677.449,8 |
| 03-12-2025 | 569,69 | 0,3470 | 571,75 | 562,98 | 1,9700 | 32.035.269,5 |
| 02-12-2025 | 567,72 | 0,0969 | 570,81 | 561,53 | 0,5500 | 23.141.228,8 |
| 01-12-2025 | 567,17 | -1,0243 | 573,51 | 566,63 | -5,8700 | -- |
| 28-11-2025 | 573,04 | -0,2176 | 574,00 | 568,44 | -1,2500 | 15.507.188,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 24.856.603,3 |
| 26-11-2025 | 574,29 | -0,7809 | 581,27 | 573,74 | -4,5200 | 28.845.520,9 |
| 25-11-2025 | 578,81 | 1,7974 | 580,00 | 561,85 | 10,220 | 37.537.542,3 |
| 24-11-2025 | 568,59 | 1,2356 | 570,77 | 560,00 | 6,9400 | -- |
