Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
612,13
|
1,3762
|
614,71
|
602,67
|
8,3100
|
24.946.549,6
|
| 21-01-2025 |
603,82
|
1,8813
|
606,11
|
593,73
|
11,150
|
--
|
| 17-01-2025 |
592,67
|
1,4724
|
596,29
|
583,33
|
8,6000
|
66.448.218,7
|
| 16-01-2025 |
584,07
|
0,6843
|
585,44
|
573,00
|
3,9700
|
--
|
| 15-01-2025 |
580,10
|
7,6292
|
584,27
|
548,45
|
41,120
|
76.063.417,8
|
| 14-01-2025 |
538,98
|
-0,1223
|
544,55
|
535,60
|
-0,6600
|
18.941.481,2
|
| 13-01-2025 |
539,64
|
-1,4140
|
544,42
|
530,49
|
-7,7400
|
18.068.056,5
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
27.573.111,7
|
| 10-01-2025 |
547,38
|
0,6712
|
550,12
|
537,19
|
3,6500
|
--
|
| 08-01-2025 |
543,73
|
2,1981
|
547,41
|
531,63
|
11,695
|
25.361.386,3
|
| 07-01-2025 |
532,03
|
-1,9380
|
547,92
|
530,32
|
-10,515
|
--
|
| 06-01-2025 |
542,55
|
1,3827
|
543,73
|
532,34
|
7,4000
|
21.276.893,8
|
| 03-01-2025 |
535,15
|
2,0674
|
536,33
|
525,25
|
10,840
|
17.431.520,2
|
| 02-01-2025 |
524,31
|
0,4155
|
528,79
|
520,88
|
2,1700
|
16.015.024,3
|
| 31-12-2024 |
522,14
|
-0,9316
|
529,41
|
520,31
|
-4,9100
|
13.222.510,1
|
| 30-12-2024 |
527,05
|
-1,4288
|
529,89
|
520,90
|
-7,6400
|
--
|
| 27-12-2024 |
534,69
|
-0,8051
|
537,35
|
529,48
|
-4,3400
|
15.836.874,6
|
| 26-12-2024 |
539,03
|
0,2939
|
540,18
|
533,93
|
1,5800
|
14.152.986,1
|
| 24-12-2024 |
537,45
|
1,9790
|
537,45
|
527,12
|
10,430
|
7.439.751,1
|
| 23-12-2024 |
527,02
|
0,4019
|
527,88
|
520,16
|
2,1100
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
24.546.471,7
|
| 20-12-2024 |
524,91
|
0,2080
|
530,84
|
516,48
|
1,0900
|
30.830.799,7
|
| 19-12-2024 |
523,82
|
-0,5109
|
536,23
|
523,38
|
-2,6900
|
22.161.936,1
|
| 18-12-2024 |
526,51
|
-3,4103
|
547,05
|
526,23
|
-18,590
|
--
|
| 17-12-2024 |
545,10
|
0,5496
|
545,92
|
532,91
|
2,9800
|
21.643.957,8
|
| 16-12-2024 |
542,12
|
0,4688
|
547,25
|
539,17
|
2,5300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.527.579,9
|
| 13-12-2024 |
539,59
|
-0,9690
|
546,80
|
539,02
|
-5,2800
|
14.127.168,5
|
| 12-12-2024 |
544,87
|
0,2705
|
550,28
|
542,04
|
1,4700
|
--
|
| 11-12-2024 |
543,40
|
1,0112
|
548,05
|
539,68
|
5,4400
|
15.558.058,7
|
| 10-12-2024 |
537,96
|
-0,1559
|
543,66
|
536,68
|
-0,8400
|
15.143.707,7
|
| 09-12-2024 |
538,80
|
-2,1075
|
553,53
|
532,47
|
-11,600
|
--
|
| 06-12-2024 |
550,40
|
0,4727
|
556,26
|
548,03
|
2,5900
|
18.591.314,3
|
| 05-12-2024 |
547,81
|
-0,3492
|
551,61
|
544,56
|
-1,9200
|
10.462.013,1
|
| 04-12-2024 |
549,73
|
1,5142
|
552,02
|
540,00
|
8,2000
|
--
|
| 03-12-2024 |
541,53
|
-0,1990
|
541,99
|
533,01
|
-1,0800
|
14.168.547,3
|
| 02-12-2024 |
542,61
|
0,0977
|
546,08
|
540,52
|
0,5300
|
16.234.220,9
|
| 29-11-2024 |
542,08
|
0,5956
|
543,00
|
536,99
|
3,2100
|
7.765.846,7
|
| 27-11-2024 |
538,87
|
-0,5738
|
543,59
|
538,23
|
-3,1100
|
13.662.669,4
|
| 26-11-2024 |
541,98
|
1,0252
|
544,35
|
538,48
|
5,5000
|
18.767.572,3
|
| 25-11-2024 |
536,48
|
-2,0718
|
549,79
|
533,59
|
-11,350
|
27.166.791,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
36.629.800,3
|
| 22-11-2024 |
547,83
|
-0,5103
|
--
|
--
|
-2,8100
|
--
|
