China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Intuitive Surgical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 576,43 | -0,1308 | 579,86 | 575,00 | -0,7550 | 8.454.207,9 |
| 23-12-2025 | 577,18 | -0,4647 | 579,00 | 573,88 | -2,6949 | 31.795.265,2 |
| 22-12-2025 | 579,88 | 1,2979 | 583,19 | 573,47 | 7,4300 | -- |
| 19-12-2025 | 572,45 | 1,8467 | 574,54 | 561,49 | 10,380 | 30.985.389,0 |
| 18-12-2025 | 562,07 | 0,9229 | 566,83 | 557,58 | 5,1400 | 28.478.272,2 |
| 17-12-2025 | 556,93 | 0,4309 | 561,01 | 554,24 | 2,3900 | 26.255.544,6 |
| 16-12-2025 | 554,54 | -0,8989 | 558,00 | 546,16 | -5,0300 | 35.813.320,7 |
| 15-12-2025 | 559,57 | 3,1589 | 561,00 | 546,60 | 17,135 | -- |
| 12-12-2025 | 542,43 | -0,8581 | 548,81 | 537,69 | -4,6949 | 36.766.940,2 |
| 11-12-2025 | 547,13 | -1,5705 | 553,27 | 543,61 | -8,7300 | 33.147.727,2 |
| 10-12-2025 | 555,86 | -0,3870 | 560,05 | 546,54 | -2,1600 | 23.606.480,4 |
| 09-12-2025 | 558,02 | -1,5698 | 568,99 | 557,52 | -8,9000 | 31.014.311,0 |
| 08-12-2025 | 566,92 | -1,4360 | 575,29 | 562,67 | -8,2600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 20.498.893,9 |
| 05-12-2025 | 575,18 | 1,1501 | 576,64 | 569,55 | 6,5400 | 20.527.025,5 |
| 04-12-2025 | 568,64 | -0,1843 | 574,02 | 564,91 | -1,0500 | 21.677.449,8 |
| 03-12-2025 | 569,69 | 0,3470 | 571,75 | 562,98 | 1,9700 | 32.035.269,5 |
| 02-12-2025 | 567,72 | 0,0969 | 570,81 | 561,53 | 0,5500 | 23.141.228,8 |
| 01-12-2025 | 567,17 | -1,0243 | 573,51 | 566,63 | -5,8700 | -- |
| 28-11-2025 | 573,04 | -0,2176 | 574,00 | 568,44 | -1,2500 | 15.507.188,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 24.856.603,3 |
| 26-11-2025 | 574,29 | -0,7809 | 581,27 | 573,74 | -4,5200 | 28.845.520,9 |
| 25-11-2025 | 578,81 | 1,7974 | 580,00 | 561,85 | 10,220 | 37.537.542,3 |
| 24-11-2025 | 568,59 | 1,2356 | 570,77 | 560,00 | 6,9400 | -- |
| 21-11-2025 | 561,65 | 1,6689 | 564,00 | 548,88 | 9,2199 | 61.287.241,6 |
| 20-11-2025 | 552,43 | -2,1329 | 574,55 | 550,00 | -12,040 | -- |
| 19-11-2025 | 564,47 | 3,2447 | 566,83 | 544,51 | 17,740 | 41.658.259,6 |
| 18-11-2025 | 546,73 | 0,0164 | 549,21 | 539,54 | 0,0900 | 25.221.059,5 |
| 17-11-2025 | 546,64 | -0,5259 | 554,37 | 544,11 | -2,8900 | -- |
| 14-11-2025 | 549,53 | -2,8412 | 560,00 | 548,92 | -16,070 | 40.400.421,3 |
| 13-11-2025 | 565,60 | -1,2311 | 573,21 | 561,32 | -7,0500 | 48.108.978,6 |
| 12-11-2025 | 572,65 | 0,1083 | 580,22 | 570,00 | 0,6200 | 39.415.005,8 |
| 11-11-2025 | 572,03 | -0,7219 | 579,22 | 570,61 | -4,1600 | 64.529.723,5 |
| 10-11-2025 | 576,19 | 2,8910 | 578,26 | 560,15 | 16,190 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 65.554.691,6 |
| 07-11-2025 | 560,00 | 2,2196 | 562,63 | 541,62 | 12,160 | 44.500.733,8 |
| 06-11-2025 | 547,84 | -0,1203 | 548,54 | 538,16 | -0,6599 | 47.874.875,5 |
| 05-11-2025 | 548,50 | 1,7511 | 551,99 | 536,06 | 9,4399 | 32.564.991,3 |
| 04-11-2025 | 539,06 | -0,9681 | 545,33 | 535,53 | -5,2700 | -- |
| 03-11-2025 | 544,33 | 1,8772 | 544,87 | 527,76 | 10,030 | 47.224.131,9 |
| 31-10-2025 | 534,30 | 0,8170 | 538,00 | 526,00 | 4,3300 | 27.225.899,7 |
| 30-10-2025 | 529,97 | -1,3972 | 538,12 | 529,29 | -7,5100 | -- |
| 29-10-2025 | 537,48 | -1,4159 | 543,90 | 534,45 | -7,7200 | 33.319.617,3 |
| 28-10-2025 | 545,20 | -1,0741 | 552,20 | 539,08 | -5,9200 | -- |
| 27-10-2025 | 551,12 | 0,8084 | 551,53 | 539,19 | 4,4200 | 37.178.201,8 |
