SmartRental refuerza su alianza con Bestinver con dos edificios de ‘flex living’ en pleno centro de Madrid
La gestora abrirá en septiembre su primer proyecto, promovido junto a Ibervalles, con 178 unidades alojativas en Alcobendas
Intuitive Surgical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-03-2026 | -- | -- | -- | -- | -- | 29.197.361,0 |
| 02-03-2026 | 496,24 | -1,4047 | 499,55 | 490,43 | -7,0700 | 29.194.883,0 |
| 27-02-2026 | 503,31 | -0,7043 | 504,62 | 499,23 | -3,5700 | 27.357.976,1 |
| 26-02-2026 | 506,88 | 0,1541 | 511,91 | 501,68 | 0,7799 | 32.854.963,9 |
| 25-02-2026 | 506,10 | 2,4576 | 506,52 | 493,54 | 12,140 | 37.315.714,8 |
| 24-02-2026 | 493,96 | 0,3734 | 496,18 | 488,10 | 1,8380 | 36.507.760,5 |
| 23-02-2026 | 492,12 | -2,3451 | 502,56 | 486,50 | -11,818 | -- |
| 20-02-2026 | 503,94 | 0,9070 | 504,64 | 495,60 | 4,5300 | 27.032.019,4 |
| 19-02-2026 | 499,41 | -0,2675 | 503,62 | 495,81 | -1,3400 | 37.649.074,8 |
| 18-02-2026 | 500,75 | 1,4711 | 502,50 | 491,27 | 7,2600 | -- |
| 17-02-2026 | 493,49 | 1,6373 | 495,19 | 482,50 | 7,9500 | 30.392.393,6 |
| 13-02-2026 | 485,54 | 1,4543 | 495,45 | 479,25 | 6,9600 | 44.691.571,7 |
| 12-02-2026 | 478,58 | -3,4751 | 497,84 | 475,90 | -17,230 | -- |
| 11-02-2026 | 495,81 | 0,0868 | 499,94 | 490,81 | 0,4300 | 36.416.659,1 |
| 10-02-2026 | 495,38 | 0,5255 | 500,37 | 493,97 | 2,5900 | 38.066.208,5 |
| 09-02-2026 | 492,79 | 0,9567 | 493,48 | 484,05 | 4,6700 | -- |
| 06-02-2026 | 488,12 | 2,4235 | 491,58 | 480,70 | 11,550 | 51.299.078,5 |
| 05-02-2026 | 476,57 | -0,3846 | 489,50 | 475,28 | -1,8400 | 81.461.561,3 |
| 04-02-2026 | 478,41 | -0,0960 | 481,00 | 465,78 | -0,4599 | -- |
| 03-02-2026 | 478,87 | -3,6304 | 498,88 | 476,90 | -18,040 | 51.855.111,2 |
| 02-02-2026 | 496,91 | -1,4204 | 504,00 | 496,16 | -7,1600 | -- |
| 30-01-2026 | 504,07 | -0,6817 | 509,99 | 501,44 | -3,4600 | 18.235.349,7 |
| 29-01-2026 | 507,53 | -2,7813 | 520,01 | 502,49 | -14,520 | -- |
| 28-01-2026 | 522,05 | -0,5865 | 529,35 | 520,10 | -3,0800 | 31.737.465,0 |
| 27-01-2026 | 525,13 | -0,7165 | 534,18 | 523,73 | -3,7900 | 25.970.574,7 |
| 26-01-2026 | 528,92 | 0,9610 | 533,97 | 519,00 | 5,0350 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 53.247.098,5 |
| 23-01-2026 | 523,88 | -0,4134 | 539,72 | 521,25 | -2,1750 | 61.854.641,9 |
| 22-01-2026 | 526,06 | 0,4890 | 531,88 | 522,73 | 2,5600 | -- |
| 21-01-2026 | 523,50 | -0,7131 | 530,05 | 518,73 | -3,7600 | 48.877.545,4 |
| 20-01-2026 | 527,26 | -1,4421 | 532,51 | 525,36 | -7,7150 | 40.400.700,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 41.702.162,8 |
| 16-01-2026 | 534,97 | -1,1575 | 542,75 | 532,63 | -6,2650 | 29.571.622,5 |
| 15-01-2026 | 541,24 | -1,0113 | 552,77 | 535,83 | -5,5300 | 72.578.990,1 |
| 14-01-2026 | 546,77 | -2,6649 | 550,95 | 528,00 | -14,970 | 36.172.246,9 |
| 13-01-2026 | 561,74 | -1,9308 | 572,78 | 556,27 | -11,060 | 39.769.714,7 |
| 12-01-2026 | 572,80 | -2,2608 | 581,88 | 566,80 | -13,250 | -- |
| 09-01-2026 | 586,05 | 0,1657 | 589,43 | 579,88 | 0,9700 | 28.761.032,0 |
| 08-01-2026 | 585,08 | -1,2456 | 589,81 | 583,50 | -7,3800 | 35.322.029,2 |
| 07-01-2026 | 592,46 | -0,0084 | 603,75 | 590,87 | -0,0499 | -- |
| 06-01-2026 | 592,51 | 4,5765 | 594,48 | 566,29 | 25,930 | 50.554.915,0 |
| 05-01-2026 | 566,58 | 0,8598 | 567,08 | 558,68 | 4,8300 | -- |
