Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.126.233,3
|
| 10-04-2026 |
450,56
|
-0,9518
|
455,48
|
448,47
|
-4,3300
|
29.029.510,3
|
| 09-04-2026 |
454,89
|
-1,5900
|
461,16
|
451,03
|
-7,3500
|
41.200.065,7
|
| 08-04-2026 |
462,24
|
2,0870
|
471,60
|
460,27
|
9,4500
|
44.143.707,4
|
| 07-04-2026 |
452,79
|
0,0884
|
453,43
|
448,00
|
0,4000
|
16.780.700,9
|
| 06-04-2026 |
452,39
|
0,0552
|
458,85
|
450,00
|
0,2500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
42.966.878,9
|
| 02-04-2026 |
452,14
|
-2,6693
|
463,79
|
450,53
|
-12,400
|
--
|
| 01-04-2026 |
464,54
|
0,8072
|
468,15
|
461,00
|
3,7200
|
29.281.391,6
|
| 31-03-2026 |
460,82
|
1,7869
|
462,80
|
448,37
|
8,0900
|
29.487.682,4
|
| 30-03-2026 |
452,73
|
0,0022
|
458,59
|
450,31
|
0,0100
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
40.246.763,3
|
| 27-03-2026 |
452,72
|
-3,4094
|
466,76
|
451,56
|
-15,980
|
--
|
| 26-03-2026 |
468,70
|
-0,2638
|
478,09
|
465,93
|
-1,2400
|
24.666.008,5
|
| 25-03-2026 |
469,94
|
-0,4174
|
479,43
|
468,50
|
-1,9700
|
--
|
| 24-03-2026 |
471,91
|
-1,3070
|
476,12
|
468,67
|
-6,2500
|
27.724.123,4
|
| 23-03-2026 |
478,16
|
0,0251
|
488,14
|
478,03
|
0,1200
|
--
|
| 20-03-2026 |
478,04
|
-0,3772
|
484,82
|
473,34
|
-1,8100
|
29.809.879,7
|
| 19-03-2026 |
479,85
|
0,4227
|
483,09
|
475,44
|
2,0200
|
26.578.817,8
|
| 18-03-2026 |
477,83
|
-1,0191
|
483,19
|
473,14
|
-4,9200
|
--
|
| 17-03-2026 |
482,75
|
-0,1468
|
494,42
|
482,26
|
-0,7100
|
21.037.733,8
|
| 16-03-2026 |
483,46
|
2,3499
|
485,99
|
473,03
|
11,100
|
25.992.786,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
69.122.742,1
|
| 13-03-2026 |
472,36
|
-1,4458
|
482,68
|
458,01
|
-6,9300
|
55.893.779,1
|
| 12-03-2026 |
479,29
|
-2,7513
|
491,57
|
473,19
|
-13,560
|
35.272.216,1
|
| 11-03-2026 |
492,85
|
1,4094
|
493,28
|
479,11
|
6,8500
|
49.677.738,9
|
| 10-03-2026 |
486,00
|
-1,5237
|
496,00
|
484,55
|
-7,5200
|
--
|
| 09-03-2026 |
493,52
|
0,6978
|
493,81
|
480,55
|
3,4200
|
35.517.531,2
|
| 06-03-2026 |
490,10
|
-1,3347
|
491,06
|
478,25
|
-6,6300
|
45.577.161,6
|
| 05-03-2026 |
496,73
|
-0,9037
|
502,04
|
488,87
|
-4,5300
|
37.955.652,0
|
| 04-03-2026 |
501,26
|
0,7740
|
505,23
|
492,35
|
3,8500
|
40.768.159,6
|
| 03-03-2026 |
497,41
|
0,2357
|
497,95
|
487,00
|
1,1700
|
29.197.361,0
|
| 02-03-2026 |
496,24
|
-1,4047
|
499,55
|
490,43
|
-7,0700
|
--
|
| 27-02-2026 |
503,31
|
-0,7043
|
504,62
|
499,23
|
-3,5700
|
27.357.976,1
|
| 26-02-2026 |
506,88
|
0,1541
|
511,91
|
501,68
|
0,7799
|
32.854.963,9
|
| 25-02-2026 |
506,10
|
2,4576
|
506,52
|
493,54
|
12,140
|
37.315.714,8
|
| 24-02-2026 |
493,96
|
0,3734
|
496,18
|
488,10
|
1,8380
|
36.507.760,5
|
| 23-02-2026 |
492,12
|
-2,3451
|
502,56
|
486,50
|
-11,818
|
--
|
| 20-02-2026 |
503,94
|
0,9070
|
504,64
|
495,60
|
4,5300
|
27.032.019,4
|
| 19-02-2026 |
499,41
|
-0,2675
|
503,62
|
495,81
|
-1,3400
|
37.649.074,8
|
| 18-02-2026 |
500,75
|
1,4711
|
502,50
|
491,27
|
7,2600
|
--
|
| 17-02-2026 |
493,49
|
1,6373
|
495,19
|
482,50
|
7,9500
|
30.392.393,6
|
| 13-02-2026 |
485,54
|
1,4543
|
495,45
|
479,25
|
6,9600
|
44.691.571,7
|
| 12-02-2026 |
478,58
|
-3,4751
|
497,84
|
475,90
|
-17,230
|
--
|
| 11-02-2026 |
495,81
|
0,0868
|
499,94
|
490,81
|
0,4300
|
36.416.659,1
|
