Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
36.478.868,3
|
| 01-05-2026 |
398,99
|
2,6921
|
408,32
|
386,92
|
10,460
|
36.476.875,6
|
| 30-04-2026 |
388,53
|
-1,6653
|
390,19
|
380,23
|
-6,5800
|
25.715.972,4
|
| 29-04-2026 |
395,11
|
-1,3261
|
396,90
|
389,03
|
-5,3100
|
27.009.703,4
|
| 28-04-2026 |
400,42
|
2,6981
|
403,95
|
396,53
|
10,520
|
--
|
| 27-04-2026 |
389,90
|
-1,5130
|
398,72
|
385,01
|
-5,9900
|
29.561.240,6
|
| 24-04-2026 |
395,89
|
3,2819
|
396,56
|
381,19
|
12,580
|
32.743.608,1
|
| 23-04-2026 |
383,31
|
-6,2399
|
385,95
|
374,00
|
-25,510
|
39.612.646,8
|
| 22-04-2026 |
408,82
|
0,9681
|
413,30
|
402,73
|
3,9200
|
35.428.652,8
|
| 21-04-2026 |
404,90
|
0,0197
|
418,91
|
400,80
|
0,0800
|
32.414.705,2
|
| 20-04-2026 |
404,82
|
2,9369
|
404,84
|
392,01
|
11,550
|
--
|
| 17-04-2026 |
393,27
|
1,6306
|
398,92
|
389,20
|
6,3099
|
46.558.841,8
|
| 16-04-2026 |
386,96
|
-0,6776
|
404,27
|
385,87
|
-2,6400
|
40.050.636,5
|
| 15-04-2026 |
389,60
|
6,2159
|
392,01
|
373,35
|
22,800
|
24.654.516,8
|
| 14-04-2026 |
366,80
|
-0,6877
|
378,20
|
364,40
|
-2,5400
|
53.615.372,6
|
| 13-04-2026 |
369,34
|
5,2190
|
370,36
|
352,45
|
18,320
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
121.886.448,2
|
| 10-04-2026 |
351,02
|
-2,9285
|
358,90
|
342,17
|
-10,590
|
125.211.163,4
|
| 09-04-2026 |
361,61
|
-7,2152
|
381,85
|
354,57
|
-28,120
|
--
|
| 08-04-2026 |
389,73
|
-4,9763
|
416,79
|
386,27
|
-20,410
|
58.109.326,6
|
| 07-04-2026 |
410,14
|
-1,7110
|
418,64
|
407,75
|
-7,1400
|
--
|
| 06-04-2026 |
417,28
|
-1,2308
|
422,25
|
411,25
|
-5,2000
|
36.732.406,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
41.830.619,3
|
| 02-04-2026 |
422,48
|
-0,7424
|
436,77
|
420,96
|
-3,1600
|
47.234.764,3
|
| 01-04-2026 |
425,64
|
-1,5337
|
431,49
|
414,00
|
-6,6300
|
--
|
| 31-03-2026 |
432,27
|
0,7504
|
435,61
|
420,90
|
3,2200
|
36.004.451,8
|
| 30-03-2026 |
429,05
|
3,0132
|
432,23
|
418,67
|
12,550
|
27.342.556,4
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
39.646.500,2
|
| 27-03-2026 |
416,50
|
-3,7150
|
426,93
|
409,56
|
-16,070
|
--
|
| 26-03-2026 |
432,57
|
1,3353
|
443,63
|
423,82
|
5,7000
|
32.231.887,5
|
| 25-03-2026 |
426,87
|
-1,3040
|
441,99
|
417,55
|
-5,6400
|
--
|
| 24-03-2026 |
432,51
|
-5,3754
|
452,86
|
431,29
|
-24,570
|
37.117.435,2
|
| 23-03-2026 |
457,08
|
0,2830
|
465,00
|
449,75
|
1,2900
|
46.601.519,8
|
| 20-03-2026 |
455,79
|
0,1054
|
462,84
|
440,84
|
0,4800
|
42.285.325,2
|
| 19-03-2026 |
455,31
|
1,9023
|
469,45
|
451,79
|
8,5000
|
45.244.767,8
|
| 18-03-2026 |
446,81
|
-2,7257
|
458,32
|
443,70
|
-12,520
|
33.579.129,3
|
| 17-03-2026 |
459,33
|
1,5475
|
474,70
|
454,50
|
7,0000
|
--
|
| 16-03-2026 |
452,33
|
2,8256
|
455,84
|
442,99
|
12,430
|
49.931.001,5
|
| 13-03-2026 |
439,90
|
1,0892
|
441,65
|
429,29
|
4,7400
|
37.786.802,6
|
| 12-03-2026 |
435,16
|
-1,2212
|
450,47
|
434,51
|
-5,3800
|
65.519.659,3
|
| 11-03-2026 |
440,54
|
-2,9326
|
458,00
|
435,69
|
-13,310
|
69.639.216,3
|
| 10-03-2026 |
453,85
|
-4,1398
|
474,54
|
448,32
|
-19,600
|
--
|
| 09-03-2026 |
473,45
|
-1,6187
|
480,50
|
466,11
|
-7,7900
|
91.875.881,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
131.755.715,1
|
| 06-03-2026 |
481,24
|
3,0978
|
483,12
|
463,75
|
14,460
|
164.543.587,0
|
| 05-03-2026 |
466,78
|
6,0502
|
471,19
|
437,77
|
26,630
|
70.094.424,1
|
| 04-03-2026 |
440,15
|
1,5738
|
442,05
|
427,90
|
6,8200
|
86.768.962,8
|
| 03-03-2026 |
433,33
|
3,3855
|
438,45
|
411,80
|
14,190
|
--
|
| 02-03-2026 |
419,14
|
2,4792
|
429,46
|
402,34
|
10,140
|
110.859.006,3
|
