Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
68.194.537,9
|
| 18-06-2026 |
265,95
|
-1,1632
|
269,86
|
259,26
|
-3,1300
|
54.045.616,5
|
| 17-06-2026 |
269,08
|
-4,2692
|
285,72
|
268,50
|
-12,000
|
46.496.151,1
|
| 16-06-2026 |
281,08
|
-0,2200
|
284,80
|
275,64
|
-0,6200
|
35.613.245,1
|
| 15-06-2026 |
281,70
|
1,8070
|
287,69
|
276,34
|
5,0000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
51.669.313,3
|
| 12-06-2026 |
276,70
|
-0,0361
|
276,81
|
268,10
|
-0,1000
|
56.590.653,0
|
| 11-06-2026 |
276,80
|
-2,5900
|
282,99
|
273,33
|
-7,3600
|
80.854.124,7
|
| 10-06-2026 |
284,16
|
-3,2251
|
292,31
|
281,93
|
-9,4700
|
57.826.165,1
|
| 09-06-2026 |
293,63
|
-3,8508
|
308,70
|
291,20
|
-11,760
|
--
|
| 08-06-2026 |
305,39
|
2,9046
|
305,88
|
291,65
|
8,6200
|
52.506.244,1
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
80.492.470,2
|
| 05-06-2026 |
296,77
|
-1,7057
|
306,95
|
293,63
|
-5,1500
|
78.316.000,2
|
| 04-06-2026 |
301,92
|
-3,0754
|
321,11
|
301,05
|
-9,5800
|
79.385.020,7
|
| 03-06-2026 |
311,50
|
-3,2848
|
320,00
|
310,36
|
-10,580
|
101.209.571,7
|
| 02-06-2026 |
322,08
|
-8,8934
|
331,93
|
315,53
|
-31,440
|
82.009.512,4
|
| 01-06-2026 |
353,52
|
6,6200
|
363,04
|
338,08
|
21,950
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
78.320.391,2
|
| 29-05-2026 |
331,57
|
5,9555
|
332,50
|
315,01
|
18,637
|
78.593.552,9
|
| 28-05-2026 |
312,93
|
1,7072
|
318,98
|
303,12
|
5,2530
|
80.753.491,5
|
| 27-05-2026 |
307,68
|
1,0708
|
314,70
|
300,50
|
3,2600
|
110.948.626,8
|
| 26-05-2026 |
304,42
|
-4,8657
|
316,98
|
302,41
|
-15,570
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
163.303.828,0
|
| 22-05-2026 |
319,99
|
4,2041
|
321,03
|
306,54
|
12,910
|
278.230.946,9
|
| 21-05-2026 |
307,08
|
-20,443
|
315,00
|
302,41
|
-78,910
|
108.475.859,1
|
| 20-05-2026 |
385,99
|
-3,4059
|
390,15
|
376,13
|
-13,610
|
55.211.976,5
|
| 19-05-2026 |
399,60
|
-0,8903
|
423,71
|
398,13
|
-3,5900
|
--
|
| 18-05-2026 |
403,19
|
2,5615
|
407,76
|
387,88
|
10,070
|
52.089.037,7
|
| 15-05-2026 |
393,12
|
3,8983
|
399,34
|
384,07
|
14,750
|
50.081.207,3
|
| 14-05-2026 |
378,37
|
1,8108
|
385,77
|
366,34
|
6,7300
|
45.005.084,0
|
| 13-05-2026 |
371,64
|
-4,1843
|
384,53
|
369,71
|
-16,230
|
--
|
| 12-05-2026 |
387,87
|
-1,3931
|
395,71
|
385,55
|
-5,4800
|
44.414.766,1
|
| 11-05-2026 |
393,35
|
-0,7268
|
400,00
|
389,11
|
-2,8800
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.922.782,7
|
| 08-05-2026 |
396,23
|
-2,6079
|
397,80
|
385,37
|
-10,610
|
38.311.525,8
|
| 07-05-2026 |
406,84
|
4,7288
|
411,73
|
394,73
|
18,370
|
38.139.997,6
|
| 06-05-2026 |
388,47
|
-2,4900
|
398,00
|
381,63
|
-9,9200
|
27.805.481,5
|
| 05-05-2026 |
398,39
|
-2,1491
|
402,79
|
390,97
|
-8,7500
|
--
|
| 04-05-2026 |
407,14
|
2,0426
|
417,96
|
399,35
|
8,1500
|
45.641.913,8
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
36.478.868,3
|
| 01-05-2026 |
398,99
|
2,6921
|
408,32
|
386,92
|
10,460
|
30.652.644,0
|
| 30-04-2026 |
388,53
|
-1,6653
|
390,19
|
380,23
|
-6,5800
|
25.715.972,4
|
| 29-04-2026 |
395,11
|
-1,3261
|
396,90
|
389,03
|
-5,3100
|
27.009.703,4
|
| 28-04-2026 |
400,42
|
2,6981
|
403,95
|
396,53
|
10,520
|
--
|
| 27-04-2026 |
389,90
|
-1,5130
|
398,72
|
385,01
|
-5,9900
|
29.561.240,6
|
| 24-04-2026 |
395,89
|
3,2819
|
396,56
|
381,19
|
12,580
|
32.743.608,1
|
| 23-04-2026 |
383,31
|
-6,2399
|
385,95
|
374,00
|
-25,510
|
39.612.646,8
|
| 22-04-2026 |
408,82
|
0,9681
|
413,30
|
402,73
|
3,9200
|
35.428.652,8
|
| 21-04-2026 |
404,90
|
0,0197
|
418,91
|
400,80
|
0,0800
|
32.414.705,2
|
| 20-04-2026 |
404,82
|
2,9369
|
404,84
|
--
|
11,550
|
--
|
