Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 341,12 | 3,0231 | 344,45 | 333,13 | 10,010 | 53.989.802,9 |
|---|
| 29-10-2026 | 331,11 | 0,8928 | 332,67 | 319,49 | 2,9300 | 23.698.945,5 |
|---|
| 28-10-2026 | 328,18 | -0,0609 | 333,23 | 324,40 | -0,1999 | 19.150.928,2 |
|---|
| 27-10-2026 | 328,38 | -3,4062 | 339,85 | 325,22 | -11,580 | 26.743.960,1 |
|---|
| 26-10-2026 | 339,96 | -0,9873 | 345,75 | 333,54 | -3,3900 | -- |
|---|
| 23-10-2026 | 343,35 | -3,2653 | 355,73 | 342,87 | -11,590 | 51.299.821,2 |
|---|
| 22-10-2026 | 354,94 | 5,7880 | 358,08 | 337,62 | 19,420 | 21.769.907,1 |
|---|
| 21-10-2026 | 335,52 | 0,0506 | 336,22 | 331,84 | 0,1699 | -- |
|---|
| 20-10-2026 | 335,35 | 2,9723 | 341,58 | 331,42 | 9,6800 | 33.315.418,6 |
|---|
| 19-10-2026 | 325,67 | 0,1383 | 327,17 | 318,00 | 0,4499 | 19.866.992,0 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 35.450.632,7 |
|---|
| 16-10-2026 | 325,22 | -1,4992 | 336,17 | 320,86 | -4,9500 | 55.777.234,6 |
|---|
| 15-10-2026 | 330,17 | 6,3383 | 332,25 | 314,33 | 19,680 | 33.139.553,5 |
|---|
| 14-10-2026 | 310,49 | 2,9954 | 311,47 | 299,11 | 9,0300 | 36.294.324,5 |
|---|
| 13-10-2026 | 301,46 | -1,4836 | 311,75 | 300,80 | -4,5400 | 35.239.878,0 |
|---|
| 12-10-2026 | 306,00 | 1,1035 | 314,75 | 304,50 | 3,3400 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 26.922.425,0 |
|---|
| 09-10-2026 | 302,66 | -0,4047 | 309,81 | 300,32 | -1,2300 | 39.769.318,0 |
|---|
| 08-10-2026 | 303,89 | 2,2372 | 303,99 | 291,95 | 6,6500 | 48.118.904,3 |
|---|
| 07-10-2026 | 297,24 | 2,5637 | 298,82 | 290,87 | 7,4300 | 32.773.957,9 |
|---|
| 06-10-2026 | 289,81 | 1,7805 | 291,23 | 284,87 | 5,0700 | 23.339.211,2 |
|---|
| 05-10-2026 | 284,74 | 1,2949 | 291,19 | 281,00 | 3,6400 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 23.247.669,9 |
|---|
| 02-10-2026 | 281,10 | -0,5765 | 284,38 | 277,43 | -1,6300 | 23.225.229,1 |
|---|
| 01-10-2026 | 282,73 | 2,5424 | 291,45 | 277,28 | 7,0100 | 22.936.792,3 |
|---|
| 30-09-2026 | 275,72 | 2,8575 | 277,31 | 268,03 | 7,6600 | -- |
|---|
| 29-09-2026 | 268,06 | -0,4752 | 270,45 | 262,65 | -1,2800 | 30.396.127,0 |
|---|
| 28-09-2026 | 269,34 | -2,3068 | 271,69 | 262,47 | -6,3600 | 35.051.108,0 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 30.239.017,7 |
|---|
| 25-09-2026 | 275,70 | -0,4657 | 277,33 | 271,50 | -1,2900 | 36.097.359,0 |
|---|
| 24-09-2026 | 276,99 | -3,4326 | 291,49 | 276,80 | -9,8460 | 30.418.344,7 |
|---|
| 23-09-2026 | 286,83 | -1,8793 | 292,98 | 286,37 | -5,4940 | 46.655.583,3 |
|---|
| 22-09-2026 | 292,33 | -3,9083 | 310,54 | 288,26 | -11,890 | 28.803.485,3 |
|---|
| 21-09-2026 | 304,22 | 0,3662 | 304,81 | 295,13 | 1,1100 | -- |
|---|
| 18-09-2026 | 303,11 | -3,2462 | 313,34 | 300,69 | -10,170 | 58.200.552,2 |
|---|
| 17-09-2026 | 313,28 | -1,5214 | 323,73 | 312,68 | -4,8400 | 34.889.844,3 |
|---|
| 16-09-2026 | 318,12 | -3,3774 | 323,80 | 316,77 | -11,120 | -- |
|---|
| 15-09-2026 | 329,24 | -2,9563 | 338,81 | 328,71 | -10,030 | 39.505.801,6 |
|---|
| 14-09-2026 | 339,27 | 5,4993 | 342,03 | 330,47 | 17,685 | 50.377.979,7 |
|---|
| 11-09-2026 | 321,58 | 2,8249 | 323,05 | 312,95 | 8,8350 | 37.061.806,6 |
|---|
| 10-09-2026 | 312,75 | -0,3600 | 317,29 | 310,00 | -1,1300 | 33.950.856,7 |
|---|
| 09-09-2026 | 313,88 | -1,5525 | 321,27 | 312,79 | -4,9500 | 25.381.269,8 |
|---|
| 08-09-2026 | 318,83 | -4,1444 | 326,58 | 313,07 | -13,785 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 43.174.471,6 |
|---|
| 04-09-2026 | 332,61 | -3,4022 | 344,55 | 330,47 | -11,715 | -- |
|---|
| 03-09-2026 | 344,33 | 0,4785 | 363,55 | 341,00 | 1,6400 | 46.946.870,7 |
|---|
| 02-09-2026 | 342,69 | -0,6350 | 348,40 | 339,40 | -2,1900 | 45.221.768,3 |
|---|
| 01-09-2026 | 344,88 | -4,0160 | 357,25 | 343,14 | -14,430 | 34.859.480,3 |
|---|
| 31-08-2026 | 359,31 | 0,3631 | 365,80 | 355,55 | 1,3000 | 37.193.300,3 |
|---|
