Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Intuit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 655,88 | -0,0662 | 660,77 | 650,53 | -0,4350 | 42.619.630,1 |
| 08-12-2025 | 656,31 | -2,6094 | 671,09 | 653,71 | -17,585 | -- |
| 05-12-2025 | 673,90 | 1,5873 | 676,60 | 663,95 | 10,530 | 72.631.384,8 |
| 04-12-2025 | 663,37 | 2,4288 | 663,44 | 644,73 | 15,730 | 66.954.629,3 |
| 03-12-2025 | 647,64 | 1,8894 | 647,86 | 630,50 | 12,010 | -- |
| 02-12-2025 | 635,63 | 0,6651 | 635,70 | 623,99 | 4,1999 | 37.377.382,6 |
| 01-12-2025 | 631,43 | 0,1459 | 635,70 | 628,15 | 0,9200 | -- |
| 28-11-2025 | 630,51 | 0,2305 | 634,66 | 626,49 | 1,4499 | 23.893.674,6 |
| 26-11-2025 | 629,06 | -2,9572 | 650,73 | 619,78 | -19,170 | 50.061.505,5 |
| 25-11-2025 | 648,23 | -0,7897 | 658,47 | 640,54 | -5,1600 | -- |
| 24-11-2025 | 653,39 | -1,4680 | 671,01 | 647,30 | -9,7350 | 53.234.948,9 |
| 21-11-2025 | 663,12 | 3,8225 | 681,00 | 659,72 | 24,415 | 88.523.172,8 |
| 20-11-2025 | 638,71 | -1,8848 | 664,51 | 638,71 | -12,270 | 28.229.888,5 |
| 19-11-2025 | 650,98 | 0,1538 | 656,81 | 647,36 | 1,0000 | 78.933.693,1 |
| 18-11-2025 | 649,98 | 0,5647 | 660,33 | 644,56 | 3,6500 | -- |
| 17-11-2025 | 646,33 | -2,4510 | 662,91 | 643,55 | -16,240 | 43.310.695,4 |
| 14-11-2025 | 662,57 | 1,9071 | 666,79 | 644,71 | 12,400 | 49.048.803,8 |
| 13-11-2025 | 650,17 | -1,4147 | 662,46 | 649,25 | -9,3300 | 38.766.946,9 |
| 12-11-2025 | 659,50 | 0,7531 | 661,43 | 651,72 | 4,9300 | 31.027.391,7 |
| 11-11-2025 | 654,57 | 0,2082 | 657,10 | 648,87 | 1,3600 | 25.558.997,9 |
| 10-11-2025 | 653,21 | 0,6874 | 654,12 | 645,40 | 4,4600 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 44.710.913,6 |
| 07-11-2025 | 648,75 | -0,7799 | 655,51 | 633,29 | -5,1000 | -- |
| 06-11-2025 | 653,85 | -0,2151 | 659,27 | 640,63 | -1,4100 | 55.388.853,7 |
| 05-11-2025 | 655,26 | -0,7948 | 662,48 | 653,82 | -5,2500 | 43.670.242,7 |
| 04-11-2025 | 660,51 | -2,3347 | 676,14 | 653,61 | -15,790 | -- |
| 03-11-2025 | 676,30 | 1,2940 | 677,04 | 661,12 | 8,6400 | 28.428.441,0 |
| 31-10-2025 | 667,66 | 1,7425 | 671,89 | 654,34 | 11,435 | 46.737.943,2 |
| 30-10-2025 | 656,22 | 0,0281 | 665,85 | 652,06 | 0,1850 | 39.387.752,7 |
| 29-10-2025 | 656,04 | -3,3992 | 668,13 | 649,38 | -23,085 | -- |
| 28-10-2025 | 679,12 | -0,6299 | 688,77 | 678,24 | -4,3050 | 26.926.260,6 |
| 27-10-2025 | 683,43 | 0,0351 | 689,04 | 677,32 | 0,2400 | -- |
| 24-10-2025 | 683,19 | 0,7862 | 688,13 | 680,91 | 5,3300 | 26.068.785,3 |
| 23-10-2025 | 677,86 | 1,0569 | 680,81 | 669,82 | 7,0900 | 34.110.308,4 |
| 22-10-2025 | 670,77 | -0,6281 | 682,67 | 670,25 | -4,2400 | -- |
| 21-10-2025 | 675,01 | 1,4991 | 676,81 | 663,00 | 9,9700 | 26.788.950,5 |
| 20-10-2025 | 665,04 | 0,5609 | 668,82 | 658,42 | 3,7099 | 23.621.714,9 |
| 18-10-2025 | -- | -- | -- | -- | -- | 32.129.745,5 |
| 17-10-2025 | 661,33 | 2,2195 | 662,25 | 647,16 | 14,360 | -- |
| 16-10-2025 | 646,97 | -0,8930 | 659,99 | 642,67 | -5,8300 | 27.713.715,2 |
| 15-10-2025 | 652,80 | -0,6967 | 657,35 | 647,91 | -4,5799 | 21.281.460,1 |
| 14-10-2025 | 657,38 | 0,2730 | 660,73 | 645,46 | 1,7900 | 31.918.014,7 |
| 13-10-2025 | 655,59 | 2,1025 | 656,28 | 642,85 | 13,500 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 66.726.570,8 |
| 10-10-2025 | 642,09 | -0,4110 | 653,19 | 641,25 | -2,6500 | -- |
