Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
639,99
|
-5,7563
|
673,00
|
639,18
|
-39,090
|
97.799.831,3
|
| 21-11-2024 |
679,08
|
4,3710
|
681,58
|
659,18
|
28,440
|
--
|
| 20-11-2024 |
650,64
|
1,0294
|
652,30
|
637,67
|
6,6300
|
40.377.087,4
|
| 19-11-2024 |
644,01
|
-5,0860
|
646,27
|
632,40
|
-34,510
|
61.863.197,1
|
| 18-11-2024 |
678,52
|
-1,3621
|
687,92
|
675,77
|
-9,3700
|
38.094.513,8
|
| 15-11-2024 |
687,89
|
-1,8757
|
692,17
|
680,21
|
-13,150
|
38.313.460,7
|
| 14-11-2024 |
701,04
|
-0,7433
|
705,69
|
693,71
|
-5,2500
|
39.655.125,0
|
| 13-11-2024 |
706,29
|
0,9577
|
714,03
|
697,22
|
6,7000
|
34.345.449,1
|
| 12-11-2024 |
--
|
0,2780
|
--
|
--
|
1,9400
|
--
|
| 11-11-2024 |
697,65
|
1,9628
|
698,79
|
682,89
|
13,430
|
27.909.848,8
|
| 08-11-2024 |
684,22
|
1,3659
|
688,74
|
672,84
|
9,2200
|
32.687.400,1
|
| 07-11-2024 |
675,00
|
4,1216
|
676,00
|
650,00
|
26,720
|
40.425.898,9
|
| 06-11-2024 |
648,28
|
4,7572
|
667,89
|
632,63
|
29,440
|
61.561.529,1
|
| 05-11-2024 |
618,84
|
-0,0710
|
622,28
|
611,04
|
-0,4400
|
29.790.270,2
|
| 04-11-2024 |
619,28
|
-0,3956
|
623,78
|
615,85
|
-2,4600
|
26.848.076,4
|
| 01-11-2024 |
621,74
|
1,7527
|
626,39
|
603,10
|
10,710
|
27.347.869,0
|
| 31-10-2024 |
611,03
|
-1,4467
|
621,55
|
608,55
|
-8,9700
|
26.883.008,3
|
| 30-10-2024 |
620,00
|
-0,6043
|
629,19
|
619,69
|
-3,7700
|
20.065.493,6
|
| 29-10-2024 |
623,77
|
1,7668
|
625,23
|
610,18
|
10,830
|
17.657.769,0
|
| 28-10-2024 |
612,94
|
0,2732
|
613,77
|
608,08
|
1,6700
|
17.310.498,4
|
| 25-10-2024 |
611,27
|
1,1065
|
617,44
|
607,81
|
6,6900
|
16.859.018,9
|
| 24-10-2024 |
604,58
|
0,4285
|
608,85
|
602,11
|
2,5800
|
13.224.912,3
|
| 23-10-2024 |
608,55
|
-0,9682
|
609,72
|
599,60
|
-5,9500
|
12.494.215,5
|
| 22-10-2024 |
614,50
|
0,1891
|
612,98
|
605,37
|
1,1600
|
16.767.499,2
|
| 21-10-2024 |
--
|
--
|
615,61
|
607,28
|
--
|
--
|
| 18-10-2024 |
613,34
|
0,4734
|
615,53
|
601,26
|
2,8900
|
20.594.524,2
|
| 17-10-2024 |
609,23
|
-0,0328
|
618,36
|
607,78
|
-0,2000
|
23.279.707,9
|
| 16-10-2024 |
609,43
|
-1,3723
|
618,00
|
607,69
|
-8,4800
|
21.204.171,0
|
| 15-10-2024 |
617,91
|
0,1799
|
622,92
|
616,55
|
1,1100
|
22.223.850,2
|
| 14-10-2024 |
616,80
|
0,1249
|
620,22
|
612,83
|
0,7700
|
16.716.633,1
|
| 11-10-2024 |
616,03
|
-0,5135
|
622,30
|
613,44
|
-2,1430
|
19.044.760,2
|
| 10-10-2024 |
619,21
|
-0,1274
|
621,37
|
616,00
|
-0,7902
|
17.434.539,4
|
| 09-10-2024 |
621,04
|
1,1581
|
621,92
|
612,00
|
7,1100
|
21.358.443,1
|
| 08-10-2024 |
613,93
|
1,8278
|
614,61
|
605,30
|
11,020
|
16.877.017,8
|
| 07-10-2024 |
602,91
|
-1,2286
|
610,14
|
600,65
|
-7,5000
|
17.390.560,0
|
| 04-10-2024 |
610,41
|
1,0729
|
614,63
|
605,62
|
6,4800
|
20.617.385,2
|
| 03-10-2024 |
603,93
|
-0,6383
|
606,50
|
599,86
|
-3,8800
|
17.220.183,0
|
| 02-10-2024 |
607,81
|
-0,1954
|
612,12
|
604,00
|
-1,1900
|
18.810.244,1
|
| 01-10-2024 |
609,00
|
-1,5853
|
618,40
|
603,86
|
-9,8100
|
30.085.224,9
|
| 30-09-2024 |
618,81
|
0,1310
|
623,70
|
616,06
|
0,8100
|
18.210.668,2
|
| 27-09-2024 |
618,00
|
-2,9446
|
636,69
|
618,00
|
-18,750
|
29.439.882,8
|
| 26-09-2024 |
636,75
|
0,3024
|
646,00
|
633,87
|
1,9200
|
20.336.346,2
|
| 25-09-2024 |
634,83
|
-0,4968
|
643,01
|
632,59
|
-3,1700
|
15.000.311,1
|
| 24-09-2024 |
638,00
|
-0,6338
|
643,95
|
635,31
|
-4,0700
|
17.827.974,2
|
| 23-09-2024 |
642,07
|
-0,4727
|
649,14
|
639,48
|
-3,0500
|
16.278.797,0
|
