Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
343,14
|
-5,1077
|
358,90
|
342,91
|
-18,470
|
50.219.975,1
|
| 09-04-2026 |
361,61
|
-7,2152
|
381,85
|
354,57
|
-28,120
|
--
|
| 08-04-2026 |
389,73
|
-4,9763
|
416,79
|
386,27
|
-20,410
|
58.109.326,6
|
| 07-04-2026 |
410,14
|
-1,7110
|
418,64
|
407,75
|
-7,1400
|
--
|
| 06-04-2026 |
417,28
|
-1,2308
|
422,25
|
411,25
|
-5,2000
|
36.732.406,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
41.830.619,3
|
| 02-04-2026 |
422,48
|
-0,7424
|
436,77
|
420,96
|
-3,1600
|
47.234.764,3
|
| 01-04-2026 |
425,64
|
-1,5337
|
431,49
|
414,00
|
-6,6300
|
--
|
| 31-03-2026 |
432,27
|
0,7504
|
435,61
|
420,90
|
3,2200
|
36.004.451,8
|
| 30-03-2026 |
429,05
|
3,0132
|
432,23
|
418,67
|
12,550
|
27.342.556,4
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
39.646.500,2
|
| 27-03-2026 |
416,50
|
-3,7150
|
426,93
|
409,56
|
-16,070
|
--
|
| 26-03-2026 |
432,57
|
1,3353
|
443,63
|
423,82
|
5,7000
|
32.231.887,5
|
| 25-03-2026 |
426,87
|
-1,3040
|
441,99
|
417,55
|
-5,6400
|
--
|
| 24-03-2026 |
432,51
|
-5,3754
|
452,86
|
431,29
|
-24,570
|
37.117.435,2
|
| 23-03-2026 |
457,08
|
0,2830
|
465,00
|
449,75
|
1,2900
|
46.601.519,8
|
| 20-03-2026 |
455,79
|
0,1054
|
462,84
|
440,84
|
0,4800
|
42.285.325,2
|
| 19-03-2026 |
455,31
|
1,9023
|
469,45
|
451,79
|
8,5000
|
45.244.767,8
|
| 18-03-2026 |
446,81
|
-2,7257
|
458,32
|
443,70
|
-12,520
|
33.579.129,3
|
| 17-03-2026 |
459,33
|
1,5475
|
474,70
|
454,50
|
7,0000
|
--
|
| 16-03-2026 |
452,33
|
2,8256
|
455,84
|
442,99
|
12,430
|
49.931.001,5
|
| 13-03-2026 |
439,90
|
1,0892
|
441,65
|
429,29
|
4,7400
|
37.786.802,6
|
| 12-03-2026 |
435,16
|
-1,2212
|
450,47
|
434,51
|
-5,3800
|
65.519.659,3
|
| 11-03-2026 |
440,54
|
-2,9326
|
458,00
|
435,69
|
-13,310
|
69.639.216,3
|
| 10-03-2026 |
453,85
|
-4,1398
|
474,54
|
448,32
|
-19,600
|
--
|
| 09-03-2026 |
473,45
|
-1,6187
|
480,50
|
466,11
|
-7,7900
|
91.875.881,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
131.755.715,1
|
| 06-03-2026 |
481,24
|
3,0978
|
483,12
|
463,75
|
14,460
|
164.543.587,0
|
| 05-03-2026 |
466,78
|
6,0502
|
471,19
|
437,77
|
26,630
|
70.094.424,1
|
| 04-03-2026 |
440,15
|
1,5738
|
442,05
|
427,90
|
6,8200
|
86.768.962,8
|
| 03-03-2026 |
433,33
|
3,3855
|
438,45
|
411,80
|
14,190
|
--
|
| 02-03-2026 |
419,14
|
2,4792
|
429,46
|
402,34
|
10,140
|
110.859.006,3
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
110.888.530,7
|
| 27-02-2026 |
409,00
|
3,1005
|
409,58
|
384,95
|
12,300
|
215.809.630,5
|
| 26-02-2026 |
396,70
|
4,0579
|
406,66
|
385,63
|
15,470
|
89.409.148,2
|
| 25-02-2026 |
381,23
|
6,2943
|
381,58
|
353,65
|
22,575
|
102.145.778,5
|
| 24-02-2026 |
358,65
|
-0,2378
|
372,55
|
356,55
|
-0,8549
|
67.335.107,1
|
| 23-02-2026 |
359,51
|
-5,5164
|
374,50
|
349,00
|
-20,990
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
80.332.823,0
|
| 20-02-2026 |
380,50
|
-0,2490
|
392,90
|
379,26
|
-0,9499
|
43.855.552,5
|
| 19-02-2026 |
381,45
|
-2,0742
|
389,77
|
379,28
|
-8,0800
|
112.653.429,9
|
| 18-02-2026 |
389,53
|
2,7106
|
398,07
|
375,64
|
10,280
|
98.166.466,4
|
| 17-02-2026 |
379,25
|
-5,0093
|
395,98
|
375,54
|
-20,000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
60.036.455,6
|
| 13-02-2026 |
399,25
|
0,3039
|
407,27
|
389,51
|
1,2100
|
53.373.219,0
|
| 12-02-2026 |
398,04
|
-0,3629
|
408,49
|
391,16
|
-1,4500
|
79.599.593,3
|
| 11-02-2026 |
399,49
|
-5,1903
|
421,04
|
392,56
|
-21,870
|
--
|
| 10-02-2026 |
421,36
|
-3,6957
|
--
|
420,36
|
-16,170
|
84.997.950,6
|
