Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Intuit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 605,15 | -4,7832 | 637,23 | 604,33 | -30,400 | 50.425.868,8 |
| 12-01-2026 | 635,55 | -1,7560 | 643,10 | 628,66 | -11,360 | -- |
| 09-01-2026 | 646,91 | -0,8688 | 652,05 | 637,01 | -5,6700 | 32.553.780,0 |
| 08-01-2026 | 652,58 | 0,1996 | 657,63 | 638,88 | 1,3000 | 38.888.769,2 |
| 07-01-2026 | 651,28 | 0,6428 | 657,31 | 645,57 | 4,1600 | 54.257.484,2 |
| 06-01-2026 | 647,12 | 2,0677 | 649,10 | 628,06 | 13,110 | 44.534.828,1 |
| 05-01-2026 | 634,01 | 0,7500 | 639,18 | 619,84 | 4,7200 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 78.470.009,9 |
| 02-01-2026 | 629,29 | -5,0314 | 661,38 | 622,31 | -33,340 | -- |
| 31-12-2025 | 662,63 | -1,1457 | 669,80 | 662,28 | -7,6800 | 31.767.996,8 |
| 30-12-2025 | 670,31 | -0,5378 | 674,24 | 668,63 | -3,6250 | 48.813.872,3 |
| 29-12-2025 | 673,93 | -0,3879 | 678,21 | 671,00 | -2,6250 | -- |
| 26-12-2025 | 676,56 | 0,1702 | 678,20 | 674,00 | 1,1500 | 19.337.119,5 |
| 24-12-2025 | 675,41 | 0,2062 | 676,49 | 672,17 | 1,3900 | 12.145.987,6 |
| 23-12-2025 | 674,02 | -0,1570 | 675,99 | 666,61 | -1,0600 | 20.522.466,5 |
| 22-12-2025 | 675,08 | 0,5421 | 679,26 | 672,05 | 3,6400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 46.518.973,4 |
| 19-12-2025 | 671,44 | 0,3572 | 675,51 | 665,53 | 2,3900 | 48.896.218,9 |
| 18-12-2025 | 669,05 | 1,2331 | 676,46 | 661,68 | 8,1500 | 56.598.166,9 |
| 17-12-2025 | 660,90 | -1,2624 | 675,76 | 660,16 | -8,4499 | -- |
| 16-12-2025 | 669,35 | 2,2548 | 671,48 | 648,21 | 14,760 | 40.079.558,5 |
| 15-12-2025 | 654,59 | -2,4426 | 671,72 | 653,16 | -16,390 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 41.931.147,4 |
| 12-12-2025 | 670,98 | -0,7440 | 680,78 | 666,87 | -5,0300 | 57.915.408,4 |
| 11-12-2025 | 676,01 | 2,0623 | 678,37 | 659,43 | 13,660 | 54.654.339,2 |
| 10-12-2025 | 662,35 | 0,9864 | 669,45 | 652,65 | 6,4700 | -- |
| 09-12-2025 | 655,88 | -0,0662 | 660,77 | 650,53 | -0,4350 | 42.619.630,1 |
| 08-12-2025 | 656,31 | -2,6094 | 671,09 | 653,71 | -17,585 | -- |
| 05-12-2025 | 673,90 | 1,5873 | 676,60 | 663,95 | 10,530 | 72.631.384,8 |
| 04-12-2025 | 663,37 | 2,4288 | 663,44 | 644,73 | 15,730 | 66.954.629,3 |
| 03-12-2025 | 647,64 | 1,8894 | 647,86 | 630,50 | 12,010 | -- |
| 02-12-2025 | 635,63 | 0,6651 | 635,70 | 623,99 | 4,1999 | 37.377.382,6 |
| 01-12-2025 | 631,43 | 0,1459 | 635,70 | 628,15 | 0,9200 | -- |
| 28-11-2025 | 630,51 | 0,2305 | 634,66 | 626,49 | 1,4499 | 23.893.674,6 |
| 26-11-2025 | 629,06 | -2,9572 | 650,73 | 619,78 | -19,170 | 50.061.505,5 |
| 25-11-2025 | 648,23 | -0,7897 | 658,47 | 640,54 | -5,1600 | -- |
| 24-11-2025 | 653,39 | -1,4680 | 671,01 | 647,30 | -9,7350 | 53.234.948,9 |
| 21-11-2025 | 663,12 | 3,8225 | 681,00 | 659,72 | 24,415 | 88.523.172,8 |
| 20-11-2025 | 638,71 | -1,8848 | 664,51 | 638,71 | -12,270 | 28.229.888,5 |
| 19-11-2025 | 650,98 | 0,1538 | 656,81 | 647,36 | 1,0000 | 78.933.693,1 |
| 18-11-2025 | 649,98 | 0,5647 | 660,33 | 644,56 | 3,6500 | -- |
| 17-11-2025 | 646,33 | -2,4510 | 662,91 | 643,55 | -16,240 | 43.310.695,4 |
| 14-11-2025 | 662,57 | 1,9071 | 666,79 | 644,71 | 12,400 | 49.048.803,8 |
