Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2026 |
579,60
|
-4,2220
|
590,44
|
579,00
|
-25,550
|
20.469.207,5
|
| 13-01-2026 |
605,15
|
-4,7832
|
637,23
|
604,33
|
-30,400
|
50.498.044,8
|
| 12-01-2026 |
635,55
|
-1,7560
|
643,10
|
628,66
|
-11,360
|
--
|
| 09-01-2026 |
646,91
|
-0,8688
|
652,05
|
637,01
|
-5,6700
|
32.553.780,0
|
| 08-01-2026 |
652,58
|
0,1996
|
657,63
|
638,88
|
1,3000
|
38.888.769,2
|
| 07-01-2026 |
651,28
|
0,6428
|
657,31
|
645,57
|
4,1600
|
54.257.484,2
|
| 06-01-2026 |
647,12
|
2,0677
|
649,10
|
628,06
|
13,110
|
44.534.828,1
|
| 05-01-2026 |
634,01
|
0,7500
|
639,18
|
619,84
|
4,7200
|
--
|
| 03-01-2026 |
--
|
--
|
--
|
--
|
--
|
78.470.009,9
|
| 02-01-2026 |
629,29
|
-5,0314
|
661,38
|
622,31
|
-33,340
|
--
|
| 31-12-2025 |
662,63
|
-1,1457
|
669,80
|
662,28
|
-7,6800
|
31.767.996,8
|
| 30-12-2025 |
670,31
|
-0,5378
|
674,24
|
668,63
|
-3,6250
|
48.813.872,3
|
| 29-12-2025 |
673,93
|
-0,3879
|
678,21
|
671,00
|
-2,6250
|
--
|
| 26-12-2025 |
676,56
|
0,1702
|
678,20
|
674,00
|
1,1500
|
19.337.119,5
|
| 24-12-2025 |
675,41
|
0,2062
|
676,49
|
672,17
|
1,3900
|
12.145.987,6
|
| 23-12-2025 |
674,02
|
-0,1570
|
675,99
|
666,61
|
-1,0600
|
20.522.466,5
|
| 22-12-2025 |
675,08
|
0,5421
|
679,26
|
672,05
|
3,6400
|
--
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
46.518.973,4
|
| 19-12-2025 |
671,44
|
0,3572
|
675,51
|
665,53
|
2,3900
|
48.896.218,9
|
| 18-12-2025 |
669,05
|
1,2331
|
676,46
|
661,68
|
8,1500
|
56.598.166,9
|
| 17-12-2025 |
660,90
|
-1,2624
|
675,76
|
660,16
|
-8,4499
|
--
|
| 16-12-2025 |
669,35
|
2,2548
|
671,48
|
648,21
|
14,760
|
40.079.558,5
|
| 15-12-2025 |
654,59
|
-2,4426
|
671,72
|
653,16
|
-16,390
|
--
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
41.931.147,4
|
| 12-12-2025 |
670,98
|
-0,7440
|
680,78
|
666,87
|
-5,0300
|
57.915.408,4
|
| 11-12-2025 |
676,01
|
2,0623
|
678,37
|
659,43
|
13,660
|
54.654.339,2
|
| 10-12-2025 |
662,35
|
0,9864
|
669,45
|
652,65
|
6,4700
|
--
|
| 09-12-2025 |
655,88
|
-0,0662
|
660,77
|
650,53
|
-0,4350
|
42.619.630,1
|
| 08-12-2025 |
656,31
|
-2,6094
|
671,09
|
653,71
|
-17,585
|
--
|
| 05-12-2025 |
673,90
|
1,5873
|
676,60
|
663,95
|
10,530
|
72.631.384,8
|
| 04-12-2025 |
663,37
|
2,4288
|
663,44
|
644,73
|
15,730
|
66.954.629,3
|
| 03-12-2025 |
647,64
|
1,8894
|
647,86
|
630,50
|
12,010
|
--
|
| 02-12-2025 |
635,63
|
0,6651
|
635,70
|
623,99
|
4,1999
|
37.377.382,6
|
| 01-12-2025 |
631,43
|
0,1459
|
635,70
|
628,15
|
0,9200
|
--
|
| 28-11-2025 |
630,51
|
0,2305
|
634,66
|
626,49
|
1,4499
|
23.893.674,6
|
| 26-11-2025 |
629,06
|
-2,9572
|
650,73
|
619,78
|
-19,170
|
50.061.505,5
|
| 25-11-2025 |
648,23
|
-0,7897
|
658,47
|
640,54
|
-5,1600
|
--
|
| 24-11-2025 |
653,39
|
-1,4680
|
671,01
|
647,30
|
-9,7350
|
53.234.948,9
|
| 21-11-2025 |
663,12
|
3,8225
|
681,00
|
659,72
|
24,415
|
88.523.172,8
|
| 20-11-2025 |
638,71
|
-1,8848
|
664,51
|
638,71
|
-12,270
|
28.229.888,5
|
| 19-11-2025 |
650,98
|
0,1538
|
656,81
|
647,36
|
1,0000
|
78.933.693,1
|
| 18-11-2025 |
649,98
|
0,5647
|
660,33
|
644,56
|
3,6500
|
--
|
| 17-11-2025 |
646,33
|
-2,4510
|
662,91
|
643,55
|
-16,240
|
43.310.695,4
|
| 14-11-2025 |
662,57
|
1,9071
|
666,79
|
--
|
12,400
|
49.048.803,8
|
