Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Intuit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 79.599.593,3 |
| 11-02-2026 | 399,49 | -5,1903 | 421,04 | 392,56 | -21,870 | -- |
| 10-02-2026 | 421,36 | -3,6957 | 450,58 | 420,36 | -16,170 | 84.997.950,6 |
| 09-02-2026 | 437,53 | -1,3972 | 440,78 | 431,00 | -6,2000 | -- |
| 06-02-2026 | 443,73 | 1,9740 | 448,00 | 435,79 | 8,5900 | 66.510.003,2 |
| 05-02-2026 | 435,14 | -2,3890 | 460,09 | 431,42 | -10,650 | 145.419.600,0 |
| 04-02-2026 | 445,79 | 2,6787 | 450,39 | 411,48 | 11,630 | 151.049.411,8 |
| 03-02-2026 | 434,16 | -10,883 | 469,68 | 427,26 | -53,020 | -- |
| 02-02-2026 | 487,18 | -2,3765 | 502,31 | 486,66 | -11,860 | 55.334.336,8 |
| 30-01-2026 | 499,04 | -0,7320 | 506,08 | 496,70 | -3,6800 | 68.017.325,1 |
| 29-01-2026 | 502,72 | -6,6738 | 513,38 | 492,00 | -35,950 | 39.613.568,4 |
| 28-01-2026 | 538,67 | -1,1777 | 552,84 | 537,81 | -6,4200 | -- |
| 27-01-2026 | 545,09 | -2,9830 | 561,25 | 537,39 | -16,760 | 33.644.397,1 |
| 26-01-2026 | 561,85 | -0,3679 | 569,35 | 561,68 | -2,0750 | -- |
| 23-01-2026 | 563,92 | 2,9868 | 564,46 | 545,90 | 16,355 | 84.726.843,3 |
| 22-01-2026 | 547,57 | 4,3159 | 548,20 | 527,36 | 22,655 | 42.381.675,8 |
| 21-01-2026 | 524,91 | -0,7834 | 536,78 | 520,70 | -4,1450 | 78.821.930,7 |
| 20-01-2026 | 529,06 | -2,9675 | 540,17 | 526,74 | -16,180 | -- |
| 16-01-2026 | 545,24 | -1,6575 | 553,39 | 535,19 | -9,1900 | 94.851.041,6 |
| 15-01-2026 | 554,43 | -2,1772 | 571,34 | 551,65 | -12,340 | 122.500.810,3 |
| 14-01-2026 | 566,77 | -6,3422 | 590,44 | 556,76 | -38,380 | 50.427.081,8 |
| 13-01-2026 | 605,15 | -4,7832 | 637,23 | 604,33 | -30,400 | 50.498.044,8 |
| 12-01-2026 | 635,55 | -1,7560 | 643,10 | 628,66 | -11,360 | -- |
| 09-01-2026 | 646,91 | -0,8688 | 652,05 | 637,01 | -5,6700 | 32.553.780,0 |
| 08-01-2026 | 652,58 | 0,1996 | 657,63 | 638,88 | 1,3000 | 38.888.769,2 |
| 07-01-2026 | 651,28 | 0,6428 | 657,31 | 645,57 | 4,1600 | 54.257.484,2 |
| 06-01-2026 | 647,12 | 2,0677 | 649,10 | 628,06 | 13,110 | 44.534.828,1 |
| 05-01-2026 | 634,01 | 0,7500 | 639,18 | 619,84 | 4,7200 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 78.470.009,9 |
| 02-01-2026 | 629,29 | -5,0314 | 661,38 | 622,31 | -33,340 | -- |
| 31-12-2025 | 662,63 | -1,1457 | 669,80 | 662,28 | -7,6800 | 31.767.996,8 |
| 30-12-2025 | 670,31 | -0,5378 | 674,24 | 668,63 | -3,6250 | 48.813.872,3 |
| 29-12-2025 | 673,93 | -0,3879 | 678,21 | 671,00 | -2,6250 | -- |
| 26-12-2025 | 676,56 | 0,1702 | 678,20 | 674,00 | 1,1500 | 19.337.119,5 |
| 24-12-2025 | 675,41 | 0,2062 | 676,49 | 672,17 | 1,3900 | 12.145.987,6 |
| 23-12-2025 | 674,02 | -0,1570 | 675,99 | 666,61 | -1,0600 | 20.522.466,5 |
| 22-12-2025 | 675,08 | 0,5421 | 679,26 | 672,05 | 3,6400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 46.518.973,4 |
| 19-12-2025 | 671,44 | 0,3572 | 675,51 | 665,53 | 2,3900 | 48.896.218,9 |
| 18-12-2025 | 669,05 | 1,2331 | 676,46 | 661,68 | 8,1500 | 56.598.166,9 |
| 17-12-2025 | 660,90 | -1,2624 | 675,76 | 660,16 | -8,4499 | -- |
| 16-12-2025 | 669,35 | 2,2548 | 671,48 | 648,21 | 14,760 | 40.079.558,5 |
| 15-12-2025 | 654,59 | -2,4426 | 671,72 | 653,16 | -16,390 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 41.931.147,4 |
| 12-12-2025 | 670,98 | -0,7440 | 680,78 | 666,87 | -5,0300 | -- |
