Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
610,39
|
0,2002
|
617,50
|
609,84
|
1,2200
|
9.403.701,1
|
| 21-01-2025 |
609,17
|
0,9395
|
610,18
|
602,76
|
5,6700
|
25.970.359,7
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
54.762.505,4
|
| 17-01-2025 |
603,50
|
-0,5716
|
613,21
|
596,46
|
-3,4700
|
49.254.923,6
|
| 16-01-2025 |
606,97
|
-2,3504
|
623,73
|
606,77
|
-14,610
|
--
|
| 15-01-2025 |
621,58
|
-0,3558
|
627,53
|
611,09
|
-2,2200
|
33.506.578,8
|
| 14-01-2025 |
623,80
|
1,7784
|
623,85
|
615,03
|
10,900
|
22.746.893,4
|
| 13-01-2025 |
612,90
|
-1,7237
|
623,43
|
612,31
|
-10,750
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
33.691.325,2
|
| 10-01-2025 |
623,65
|
-0,1920
|
633,05
|
617,62
|
-1,2002
|
--
|
| 08-01-2025 |
625,89
|
1,6831
|
627,69
|
614,04
|
10,360
|
16.483.392,4
|
| 07-01-2025 |
615,53
|
-1,5577
|
627,04
|
612,19
|
-9,7400
|
11.721.775,1
|
| 06-01-2025 |
625,27
|
-0,7586
|
633,24
|
623,00
|
-4,7800
|
19.935.840,4
|
| 03-01-2025 |
630,05
|
1,1446
|
630,89
|
624,52
|
7,1300
|
14.801.787,1
|
| 02-01-2025 |
622,92
|
-0,9461
|
637,66
|
619,40
|
-5,9500
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.996.994,9
|
| 31-12-2024 |
628,87
|
-0,3075
|
633,24
|
626,34
|
-1,9400
|
--
|
| 30-12-2024 |
630,81
|
-1,2724
|
633,96
|
623,60
|
-8,1300
|
13.703.163,3
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
17.357.218,6
|
| 27-12-2024 |
638,94
|
-1,1686
|
644,00
|
631,33
|
-7,5550
|
--
|
| 26-12-2024 |
646,49
|
0,2457
|
649,10
|
640,92
|
1,5850
|
9.886.039,9
|
| 24-12-2024 |
644,91
|
1,0941
|
645,42
|
637,42
|
6,9800
|
6.058.543,6
|
| 23-12-2024 |
637,93
|
-0,9117
|
642,33
|
634,00
|
-5,8700
|
--
|
| 20-12-2024 |
643,80
|
1,0738
|
648,92
|
625,41
|
6,8400
|
37.107.946,8
|
| 19-12-2024 |
636,96
|
-1,9382
|
661,52
|
636,71
|
-12,590
|
27.396.145,5
|
| 18-12-2024 |
649,55
|
-4,1792
|
675,83
|
647,53
|
-28,330
|
45.590.073,6
|
| 17-12-2024 |
677,88
|
0,9095
|
679,79
|
664,64
|
6,1100
|
21.830.191,5
|
| 16-12-2024 |
671,77
|
2,3618
|
672,93
|
657,98
|
15,500
|
--
|
| 13-12-2024 |
656,27
|
-2,3916
|
672,20
|
653,99
|
-16,080
|
14.640.882,6
|
| 12-12-2024 |
672,35
|
0,2863
|
675,99
|
663,01
|
1,9200
|
--
|
| 11-12-2024 |
670,43
|
3,6501
|
670,73
|
647,14
|
23,610
|
39.044.845,7
|
| 10-12-2024 |
646,82
|
-0,0061
|
659,27
|
644,58
|
-0,0400
|
26.347.314,2
|
| 09-12-2024 |
646,86
|
0,0943
|
650,70
|
640,17
|
0,6100
|
--
|
| 06-12-2024 |
646,25
|
-0,3531
|
653,38
|
645,87
|
-2,2900
|
14.042.463,8
|
| 05-12-2024 |
648,54
|
-0,8651
|
653,73
|
641,45
|
-5,6600
|
20.907.847,6
|
| 04-12-2024 |
654,20
|
2,9037
|
660,00
|
636,59
|
18,460
|
20.894.099,4
|
| 03-12-2024 |
635,74
|
0,2831
|
636,62
|
626,57
|
1,7950
|
16.487.599,1
|
| 02-12-2024 |
633,94
|
-1,2085
|
640,00
|
631,83
|
-7,7550
|
21.059.752,1
|
| 29-11-2024 |
641,70
|
0,8970
|
644,89
|
639,42
|
5,7050
|
18.100.742,6
|
| 27-11-2024 |
635,99
|
-0,3985
|
640,84
|
632,44
|
-2,5450
|
23.752.350,5
|
| 26-11-2024 |
638,54
|
0,6367
|
641,55
|
629,66
|
4,0400
|
46.749.369,5
|
| 25-11-2024 |
634,50
|
-0,8578
|
651,11
|
633,00
|
-5,4900
|
--
|
| 22-11-2024 |
639,99
|
-5,7563
|
--
|
639,18
|
-39,090
|
97.799.831,3
|
