Digi impulsa su salida a Bolsa con una ampliación de capital de hasta 200 millones
La operadora rumana, que invertirá 400 millones en 2026 en España, cierra la puerta a una venta a Telefónica
Intuit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 463,78 | 5,3686 | 465,85 | 437,77 | 23,630 | 50.042.597,2 |
| 04-03-2026 | 440,15 | 1,5738 | 442,05 | 427,90 | 6,8200 | 86.768.962,8 |
| 03-03-2026 | 433,33 | 3,3855 | 438,45 | 411,80 | 14,190 | -- |
| 02-03-2026 | 419,14 | 2,4792 | 429,46 | 402,34 | 10,140 | 110.859.006,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 110.888.530,7 |
| 27-02-2026 | 409,00 | 3,1005 | 409,58 | 384,95 | 12,300 | 215.809.630,5 |
| 26-02-2026 | 396,70 | 4,0579 | 406,66 | 385,63 | 15,470 | 89.409.148,2 |
| 25-02-2026 | 381,23 | 6,2943 | 381,58 | 353,65 | 22,575 | 102.145.778,5 |
| 24-02-2026 | 358,65 | -0,2378 | 372,55 | 356,55 | -0,8549 | 67.335.107,1 |
| 23-02-2026 | 359,51 | -5,5164 | 374,50 | 349,00 | -20,990 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 80.332.823,0 |
| 20-02-2026 | 380,50 | -0,2490 | 392,90 | 379,26 | -0,9499 | 43.855.552,5 |
| 19-02-2026 | 381,45 | -2,0742 | 389,77 | 379,28 | -8,0800 | 112.653.429,9 |
| 18-02-2026 | 389,53 | 2,7106 | 398,07 | 375,64 | 10,280 | 98.166.466,4 |
| 17-02-2026 | 379,25 | -5,0093 | 395,98 | 375,54 | -20,000 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 60.036.455,6 |
| 13-02-2026 | 399,25 | 0,3039 | 407,27 | 389,51 | 1,2100 | 53.373.219,0 |
| 12-02-2026 | 398,04 | -0,3629 | 408,49 | 391,16 | -1,4500 | 79.599.593,3 |
| 11-02-2026 | 399,49 | -5,1903 | 421,04 | 392,56 | -21,870 | -- |
| 10-02-2026 | 421,36 | -3,6957 | 450,58 | 420,36 | -16,170 | 84.997.950,6 |
| 09-02-2026 | 437,53 | -1,3972 | 440,78 | 431,00 | -6,2000 | -- |
| 06-02-2026 | 443,73 | 1,9740 | 448,00 | 435,79 | 8,5900 | 66.510.003,2 |
| 05-02-2026 | 435,14 | -2,3890 | 460,09 | 431,42 | -10,650 | 145.419.600,0 |
| 04-02-2026 | 445,79 | 2,6787 | 450,39 | 411,48 | 11,630 | 151.049.411,8 |
| 03-02-2026 | 434,16 | -10,883 | 469,68 | 427,26 | -53,020 | -- |
| 02-02-2026 | 487,18 | -2,3765 | 502,31 | 486,66 | -11,860 | 55.334.336,8 |
| 30-01-2026 | 499,04 | -0,7320 | 506,08 | 496,70 | -3,6800 | 68.017.325,1 |
| 29-01-2026 | 502,72 | -6,6738 | 513,38 | 492,00 | -35,950 | 39.613.568,4 |
| 28-01-2026 | 538,67 | -1,1777 | 552,84 | 537,81 | -6,4200 | -- |
| 27-01-2026 | 545,09 | -2,9830 | 561,25 | 537,39 | -16,760 | 33.644.397,1 |
| 26-01-2026 | 561,85 | -0,3679 | 569,35 | 561,68 | -2,0750 | -- |
| 23-01-2026 | 563,92 | 2,9868 | 564,46 | 545,90 | 16,355 | 84.726.843,3 |
| 22-01-2026 | 547,57 | 4,3159 | 548,20 | 527,36 | 22,655 | 42.381.675,8 |
| 21-01-2026 | 524,91 | -0,7834 | 536,78 | 520,70 | -4,1450 | 78.821.930,7 |
| 20-01-2026 | 529,06 | -2,9675 | 540,17 | 526,74 | -16,180 | -- |
| 16-01-2026 | 545,24 | -1,6575 | 553,39 | 535,19 | -9,1900 | 94.851.041,6 |
| 15-01-2026 | 554,43 | -2,1772 | 571,34 | 551,65 | -12,340 | 122.500.810,3 |
| 14-01-2026 | 566,77 | -6,3422 | 590,44 | 556,76 | -38,380 | 50.427.081,8 |
| 13-01-2026 | 605,15 | -4,7832 | 637,23 | 604,33 | -30,400 | 50.498.044,8 |
| 12-01-2026 | 635,55 | -1,7560 | 643,10 | 628,66 | -11,360 | -- |
| 09-01-2026 | 646,91 | -0,8688 | 652,05 | 637,01 | -5,6700 | 32.553.780,0 |
| 08-01-2026 | 652,58 | 0,1996 | 657,63 | 638,88 | 1,3000 | 38.888.769,2 |
| 07-01-2026 | 651,28 | 0,6428 | 657,31 | 645,57 | 4,1600 | 54.257.484,2 |
| 06-01-2026 | 647,12 | 2,0677 | 649,10 | 628,06 | 13,110 | 44.534.828,1 |
| 05-01-2026 | 634,01 | 0,7500 | 639,18 | -- | 4,7200 | -- |
