NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Intl. C. Air Gp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 4,7400 | 0,0211 | -- | -- | 0,0010 | 21.039.941,4 |
| 15-01-2026 | 4,7390 | 1,4123 | 4,7500 | 4,6650 | 0,0660 | 26.121.469,0 |
| 14-01-2026 | 4,6730 | -0,7012 | 4,8100 | 4,6730 | -0,0330 | 38.983.152,6 |
| 13-01-2026 | 4,7060 | -0,8010 | 4,7960 | 4,6010 | -0,0380 | 40.980.473,1 |
| 12-01-2026 | 4,7440 | -3,0451 | 4,8600 | 4,7060 | -0,1490 | 49.494.745,3 |
| 09-01-2026 | 4,8930 | -2,4910 | 5,0000 | 4,8710 | -0,1250 | 30.676.778,3 |
| 08-01-2026 | 5,0180 | 0,8845 | 5,0340 | 4,9550 | 0,0440 | 26.659.177,9 |
| 07-01-2026 | 4,9740 | -1,3877 | 5,0660 | 4,8620 | -0,0700 | 49.761.898,5 |
| 06-01-2026 | 5,0440 | 2,9177 | 5,0440 | 4,9150 | 0,1430 | 54.275.191,3 |
| 05-01-2026 | 4,9010 | 1,6383 | 4,9080 | 4,8070 | 0,0790 | 48.775.553,9 |
| 02-01-2026 | 4,8220 | 1,5371 | 4,8470 | 4,7450 | 0,0730 | 29.475.402,5 |
| 31-12-2025 | 4,7490 | -0,2310 | 4,7660 | 4,7270 | -0,0110 | 13.202.560,9 |
| 30-12-2025 | 4,7600 | 0,2105 | 4,7670 | 4,7140 | 0,0100 | 21.964.265,4 |
| 29-12-2025 | 4,7500 | -0,6068 | 4,7800 | 4,7130 | -0,0290 | 18.556.841,6 |
| 24-12-2025 | 4,7790 | -0,3752 | 4,7860 | 4,7460 | -0,0180 | 8.735.076,8 |
| 23-12-2025 | 4,7970 | -0,4978 | 4,8280 | 4,7890 | -0,0240 | 13.439.304,4 |
| 22-12-2025 | 4,8210 | 0,6681 | 4,8250 | 4,7610 | 0,0320 | 19.631.817,1 |
| 19-12-2025 | 4,7890 | -0,3951 | 4,8150 | 4,7480 | -0,0190 | 40.993.408,2 |
| 18-12-2025 | 4,8080 | 0,4596 | 4,8130 | 4,7380 | 0,0220 | 20.260.272,4 |
| 17-12-2025 | 4,7860 | 0,3985 | 4,8300 | 4,7510 | 0,0190 | 26.243.820,8 |
| 16-12-2025 | 4,7670 | 0,9316 | 4,7860 | 4,7250 | 0,0440 | 28.189.595,3 |
| 15-12-2025 | 4,7230 | 2,8527 | 4,7570 | 4,6090 | 0,1310 | 32.930.215,0 |
| 12-12-2025 | 4,5920 | 1,2345 | 4,6520 | 4,5540 | 0,0560 | 37.776.733,0 |
| 11-12-2025 | 4,5360 | 2,8571 | 4,5420 | 4,4120 | 0,1260 | 29.753.744,5 |
| 10-12-2025 | 4,4100 | -0,4514 | 4,4560 | 4,4040 | -0,0200 | 15.515.770,1 |
| 09-12-2025 | 4,4300 | -1,1601 | 4,4640 | 4,4040 | -0,0520 | 19.917.058,6 |
| 08-12-2025 | 4,4820 | 1,3797 | 4,4940 | 4,4320 | 0,0610 | 20.303.926,0 |
| 05-12-2025 | 4,4210 | 0,1585 | 4,4660 | 4,4050 | 0,0070 | 13.273.829,0 |
| 04-12-2025 | 4,4140 | -1,3631 | 4,4960 | 4,3780 | -0,0610 | 24.007.391,2 |
| 03-12-2025 | 4,4750 | 1,0614 | 4,4950 | 4,4320 | 0,0470 | 30.821.421,9 |
| 02-12-2025 | 4,4280 | -1,1827 | 4,4800 | 4,4220 | -0,0530 | 17.359.435,0 |
| 01-12-2025 | 4,4810 | -1,0598 | 4,5490 | 4,4410 | -0,0480 | 20.384.539,0 |
| 28-11-2025 | 4,5290 | -0,1102 | 4,5540 | 4,5030 | -0,0050 | 14.214.073,0 |
| 27-11-2025 | 4,5340 | 0,8227 | 4,5620 | 4,5110 | 0,0370 | 17.906.552,4 |
| 26-11-2025 | 4,5450 | 1,8145 | 4,5510 | 4,4020 | 0,0810 | 34.448.468,5 |
| 25-11-2025 | 4,4640 | 0,6311 | 4,4640 | 4,3500 | 0,0280 | 31.591.751,4 |
| 24-11-2025 | 4,4360 | 2,6851 | 4,4410 | 4,3390 | 0,1160 | 54.294.129,5 |
| 21-11-2025 | 4,3200 | -0,5524 | 4,3390 | 4,2450 | -0,0240 | 23.639.404,3 |
| 20-11-2025 | 4,3440 | 1,4479 | 4,3730 | 4,2880 | 0,0620 | 27.070.744,2 |
| 19-11-2025 | 4,2820 | 1,7827 | 4,3220 | 4,1650 | 0,0750 | 24.427.336,3 |
| 18-11-2025 | 4,2070 | -2,8406 | 4,2610 | 4,1630 | -0,1230 | 39.207.894,0 |
| 17-11-2025 | 4,3300 | -1,2542 | 4,4150 | 4,3020 | -0,0550 | 24.436.287,1 |
