Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
Intl. C. Air Gp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 4,4210 | 0,1585 | -- | -- | 0,0070 | 13.273.829,0 |
| 04-12-2025 | 4,4140 | -1,3631 | 4,4960 | 4,3780 | -0,0610 | 24.007.391,2 |
| 03-12-2025 | 4,4750 | 1,0614 | 4,4950 | 4,4320 | 0,0470 | 30.821.421,9 |
| 02-12-2025 | 4,4280 | -1,1827 | 4,4800 | 4,4220 | -0,0530 | 17.359.435,0 |
| 01-12-2025 | 4,4810 | -1,0598 | 4,5490 | 4,4410 | -0,0480 | 20.384.539,0 |
| 28-11-2025 | 4,5290 | -0,1102 | 4,5540 | 4,5030 | -0,0050 | 14.214.073,0 |
| 27-11-2025 | 4,5340 | 0,8227 | 4,5620 | 4,5110 | 0,0370 | 17.906.552,4 |
| 26-11-2025 | 4,5450 | 1,8145 | 4,5510 | 4,4020 | 0,0810 | 34.448.468,5 |
| 25-11-2025 | 4,4640 | 0,6311 | 4,4640 | 4,3500 | 0,0280 | 31.591.751,4 |
| 24-11-2025 | 4,4360 | 2,6851 | 4,4410 | 4,3390 | 0,1160 | 54.294.129,5 |
| 21-11-2025 | 4,3200 | -0,5524 | 4,3390 | 4,2450 | -0,0240 | 23.639.404,3 |
| 20-11-2025 | 4,3440 | 1,4479 | 4,3730 | 4,2880 | 0,0620 | 27.070.744,2 |
| 19-11-2025 | 4,2820 | 1,7827 | 4,3220 | 4,1650 | 0,0750 | 24.427.336,3 |
| 18-11-2025 | 4,2070 | -2,8406 | 4,2610 | 4,1630 | -0,1230 | 39.207.894,0 |
| 17-11-2025 | 4,3300 | -1,2542 | 4,4150 | 4,3020 | -0,0550 | 24.436.287,1 |
| 14-11-2025 | 4,3850 | -2,3167 | 4,4370 | 4,3220 | -0,1040 | 32.165.655,4 |
| 13-11-2025 | 4,4890 | 0,8764 | 4,5350 | 4,4590 | 0,0390 | 35.692.296,7 |
| 12-11-2025 | 4,4500 | 2,2518 | 4,4680 | 4,3590 | 0,0980 | 45.868.954,4 |
| 11-11-2025 | 4,3520 | 0,9744 | 4,3930 | 4,3050 | 0,0420 | 36.545.582,9 |
| 10-11-2025 | 4,3100 | 3,4565 | 4,3530 | 4,2570 | 0,1440 | 57.738.434,2 |
| 07-11-2025 | 4,1660 | -11,493 | 4,4670 | 4,1660 | -0,5410 | 175.538.542,6 |
| 06-11-2025 | 4,7070 | -2,6070 | 4,8380 | 4,6840 | -0,1260 | 38.893.929,0 |
| 05-11-2025 | 4,8330 | 0,8555 | 4,8390 | 4,7530 | 0,0410 | 19.384.947,5 |
| 04-11-2025 | 4,7920 | -1,8636 | 4,8500 | 4,7700 | -0,0910 | 25.455.164,3 |
| 03-11-2025 | 4,8830 | 2,4979 | 4,8950 | 4,7350 | 0,1190 | 49.109.196,9 |
| 31-10-2025 | 4,7640 | 1,1464 | 4,7640 | 4,6850 | 0,0540 | 31.328.288,8 |
| 30-10-2025 | 4,7100 | 1,6839 | 4,7100 | 4,5900 | 0,0780 | 21.490.894,3 |
| 29-10-2025 | 4,6320 | -1,2998 | 4,6970 | 4,5940 | -0,0610 | 27.023.234,6 |
| 28-10-2025 | 4,6930 | 0,0426 | 4,7240 | 4,6810 | 0,0020 | 24.563.159,6 |
| 27-10-2025 | 4,6910 | 0,0000 | 4,7190 | 4,6830 | 0,0000 | 17.011.999,8 |
| 24-10-2025 | 4,6910 | 1,2081 | 4,6910 | 4,6100 | 0,0560 | 25.653.969,9 |
| 23-10-2025 | 4,6350 | 0,0863 | 4,6730 | 4,5950 | 0,0040 | 30.703.329,5 |
| 22-10-2025 | 4,6310 | 1,9370 | 4,6590 | 4,5650 | 0,0880 | 30.851.231,3 |
| 21-10-2025 | 4,5430 | -0,4164 | 4,5860 | 4,4900 | -0,0190 | 20.330.704,5 |
| 20-10-2025 | 4,5620 | 1,4003 | 4,5860 | 4,5260 | 0,0630 | 16.356.491,5 |
| 17-10-2025 | 4,4990 | -3,9291 | 4,6240 | 4,4990 | -0,1840 | 41.364.065,8 |
| 16-10-2025 | 4,6830 | -0,2343 | 4,7310 | 4,5920 | -0,0110 | 20.700.646,1 |
| 15-10-2025 | 4,6940 | 0,2348 | 4,7690 | 4,6870 | 0,0110 | 37.396.302,0 |
| 14-10-2025 | 4,6830 | -0,5310 | 4,6940 | 4,5440 | -0,0250 | 43.476.421,5 |
| 13-10-2025 | 4,7080 | 0,4052 | 4,7260 | 4,6610 | 0,0190 | 18.163.396,5 |
| 10-10-2025 | 4,6890 | -1,4087 | 4,7580 | 4,6710 | -0,0670 | 30.275.875,8 |
| 09-10-2025 | 4,7560 | 2,9883 | 4,7890 | 4,6060 | 0,1380 | 66.801.216,2 |
| 08-10-2025 | 4,6180 | 2,8507 | 4,6470 | 4,4940 | 0,1280 | 54.511.283,9 |
| 07-10-2025 | 4,4900 | 0,5373 | 4,5040 | 4,4270 | 0,0240 | 29.548.342,1 |
| 06-10-2025 | 4,4660 | 0,8126 | 4,4660 | 4,4050 | 0,0360 | 20.401.888,2 |
