Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
3,9700
|
0,6847
|
--
|
--
|
0,0270
|
25.439.021,3
|
| 29-01-2025 |
3,9430
|
2,3624
|
3,9680
|
3,8750
|
0,0910
|
23.504.737,1
|
| 28-01-2025 |
3,8520
|
0,4171
|
3,8670
|
3,7720
|
0,0160
|
24.956.892,3
|
| 27-01-2025 |
3,8360
|
-1,1594
|
3,8990
|
3,8140
|
-0,0450
|
19.000.876,1
|
| 24-01-2025 |
3,8810
|
-1,0453
|
3,9530
|
3,8770
|
-0,0410
|
17.640.031,2
|
| 23-01-2025 |
3,9220
|
0,7967
|
3,9450
|
3,8440
|
0,0310
|
29.855.745,8
|
| 22-01-2025 |
3,8910
|
0,0257
|
3,9480
|
3,8720
|
0,0010
|
31.098.450,4
|
| 21-01-2025 |
3,8900
|
2,0461
|
3,9030
|
3,8180
|
0,0780
|
32.531.692,4
|
| 20-01-2025 |
3,8120
|
1,4909
|
3,8510
|
3,7520
|
0,0560
|
32.267.031,8
|
| 17-01-2025 |
3,7560
|
1,0220
|
3,7700
|
3,7180
|
0,0380
|
24.583.918,6
|
| 16-01-2025 |
3,7180
|
-1,3793
|
3,7990
|
3,7010
|
-0,0520
|
28.612.392,1
|
| 15-01-2025 |
3,7700
|
3,0336
|
3,7780
|
3,6480
|
0,1110
|
36.779.250,0
|
| 14-01-2025 |
3,6590
|
0,9379
|
3,7000
|
3,6330
|
0,0340
|
24.308.853,7
|
| 13-01-2025 |
3,6250
|
-3,6416
|
3,7390
|
3,5940
|
-0,1370
|
38.389.974,3
|
| 10-01-2025 |
3,7620
|
0,8308
|
3,7800
|
3,6460
|
0,0310
|
54.654.387,8
|
| 09-01-2025 |
3,7310
|
1,5514
|
3,7420
|
3,6540
|
0,0570
|
23.837.139,3
|
| 08-01-2025 |
3,6740
|
0,2729
|
3,7380
|
3,6610
|
0,0100
|
29.179.654,2
|
| 07-01-2025 |
3,6640
|
2,5755
|
3,6640
|
3,5620
|
0,0920
|
34.930.241,3
|
| 06-01-2025 |
3,5720
|
-0,7502
|
3,6000
|
3,3770
|
-0,0270
|
41.916.640,6
|
| 03-01-2025 |
3,5990
|
-1,3972
|
3,6780
|
3,5660
|
-0,0510
|
24.328.198,7
|
| 02-01-2025 |
3,6500
|
0,5786
|
3,6740
|
3,5370
|
0,0210
|
38.943.122,1
|
| 31-12-2024 |
3,6290
|
-0,8469
|
3,6680
|
3,6220
|
-0,0310
|
11.356.133,2
|
| 30-12-2024 |
3,6600
|
0,5494
|
3,6620
|
3,6040
|
0,0200
|
27.080.556,1
|
| 27-12-2024 |
3,6400
|
-0,0823
|
3,6580
|
3,5870
|
-0,0030
|
26.588.330,7
|
| 24-12-2024 |
3,6430
|
0,4411
|
3,6790
|
3,6080
|
0,0160
|
13.504.050,7
|
| 23-12-2024 |
3,6270
|
-1,7339
|
3,7060
|
3,6230
|
-0,0640
|
23.948.261,2
|
| 20-12-2024 |
3,6910
|
1,1787
|
3,6910
|
3,6160
|
0,0430
|
29.935.488,9
|
| 19-12-2024 |
3,6480
|
-0,7076
|
3,6580
|
3,5600
|
-0,0260
|
29.472.389,4
|
| 18-12-2024 |
3,6740
|
2,1974
|
3,6890
|
3,6220
|
0,0790
|
29.509.052,8
|
| 17-12-2024 |
3,5950
|
0,5032
|
3,6250
|
3,5810
|
0,0180
|
24.781.263,2
|
| 16-12-2024 |
3,5770
|
1,5616
|
3,5970
|
3,5100
|
0,0550
|
21.201.865,7
|
| 13-12-2024 |
3,5220
|
-0,1700
|
3,5630
|
3,5020
|
-0,0060
|
19.753.093,2
|
| 12-12-2024 |
3,5280
|
0,7424
|
3,5840
|
3,5080
|
0,0260
|
28.755.169,2
|
| 11-12-2024 |
3,5020
|
2,3976
|
3,5260
|
3,3530
|
0,0820
|
33.450.640,5
|
| 10-12-2024 |
3,4200
|
0,5882
|
3,4330
|
3,2880
|
0,0200
|
29.537.999,0
|
| 09-12-2024 |
3,4000
|
-0,4975
|
3,4560
|
3,3930
|
-0,0170
|
29.007.563,1
|
| 06-12-2024 |
3,4170
|
0,2052
|
3,4400
|
3,3920
|
0,0070
|
23.750.959,3
|
| 05-12-2024 |
3,4100
|
2,7108
|
3,4100
|
3,3110
|
0,0900
|
40.447.099,8
|
| 04-12-2024 |
3,3200
|
4,2386
|
3,3340
|
3,2120
|
0,1350
|
49.041.966,1
|
| 03-12-2024 |
3,1850
|
1,1111
|
3,2100
|
3,1510
|
0,0350
|
24.406.435,6
|
| 02-12-2024 |
3,1500
|
0,4784
|
3,1630
|
3,1270
|
0,0150
|
21.694.243,0
|
