La CNMC autoriza el apagado de las redes de Silbö Telecom por impagos continuados
Aire Networks ejecutará la desconexión total en mayo por deudas millonarias de esta operadora que patrocinó a la selección de fútbol
Intl. C. Air Gp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 4,1120 | -0,9872 | 4,1700 | 4,0810 | -0,0410 | 36.464.083,9 |
| 26-03-2026 | 4,1530 | -1,7274 | 4,2140 | 4,1450 | -0,0730 | 30.340.240,1 |
| 25-03-2026 | 4,2260 | 1,9541 | 4,2800 | 4,1710 | 0,0810 | 39.827.596,4 |
| 24-03-2026 | 4,1450 | -0,6471 | 4,2130 | 4,0910 | -0,0270 | 33.707.142,2 |
| 23-03-2026 | 4,1720 | 4,6138 | 4,2880 | 3,8200 | 0,1840 | 81.440.038,8 |
| 20-03-2026 | 3,9880 | 0,3775 | 4,0990 | 3,9450 | 0,0150 | 54.388.648,0 |
| 19-03-2026 | 3,9730 | -4,0801 | 4,0540 | 3,9570 | -0,1690 | 60.818.348,6 |
| 18-03-2026 | 4,1420 | 0,7295 | 4,2470 | 4,1120 | 0,0300 | 48.164.724,7 |
| 17-03-2026 | 4,1120 | 0,6116 | 4,1880 | 4,0140 | 0,0250 | 32.969.070,1 |
| 16-03-2026 | 4,0870 | -0,2197 | 4,1590 | 3,9650 | -0,0090 | 84.570.574,2 |
| 13-03-2026 | 4,0960 | -2,2201 | 4,1700 | 4,0830 | -0,0930 | 42.500.724,3 |
| 12-03-2026 | 4,1890 | -3,4124 | 4,3050 | 4,1650 | -0,1480 | 43.186.030,5 |
| 11-03-2026 | 4,3370 | -0,1151 | 4,3690 | 4,2800 | -0,0050 | 34.637.886,5 |
| 10-03-2026 | 4,3420 | 5,1331 | 4,3920 | 4,2670 | 0,2120 | 62.949.971,5 |
| 09-03-2026 | 4,1300 | -1,6900 | 4,1620 | 3,9800 | -0,0710 | 69.680.536,6 |
| 06-03-2026 | 4,2010 | -1,8457 | 4,3700 | 4,1270 | -0,0790 | 65.906.967,3 |
| 05-03-2026 | 4,2800 | -3,5818 | 4,4940 | 4,2670 | -0,1590 | 78.113.916,4 |
| 04-03-2026 | 4,4390 | 4,3243 | 4,4940 | 4,2300 | 0,1840 | 82.304.944,4 |
| 03-03-2026 | 4,2550 | -7,2378 | 4,5640 | 4,2000 | -0,3320 | 137.148.518,0 |
| 02-03-2026 | 4,5870 | -4,9523 | 4,6620 | 4,3500 | -0,2390 | 104.187.596,8 |
| 27-02-2026 | 4,8260 | -7,8304 | 5,3000 | 4,8200 | -0,4100 | 192.047.721,5 |
| 26-02-2026 | 5,2360 | 2,4256 | 5,2460 | 5,0840 | 0,1240 | 63.200.390,0 |
| 25-02-2026 | 5,1120 | 2,7744 | 5,1200 | 4,9750 | 0,1380 | 37.899.786,6 |
| 24-02-2026 | 4,9740 | 1,0359 | 4,9990 | 4,8950 | 0,0510 | 29.792.810,2 |
| 23-02-2026 | 4,9230 | -1,7365 | 5,0540 | 4,9230 | -0,0870 | 29.249.204,2 |
| 20-02-2026 | 5,0100 | 0,8657 | 5,0340 | 4,9560 | 0,0430 | 25.313.489,9 |
| 19-02-2026 | 4,9670 | -2,0315 | 5,1380 | 4,9010 | -0,1030 | 55.014.137,4 |
| 18-02-2026 | 5,0700 | -0,3145 | 5,1180 | 4,9120 | -0,0160 | 43.993.609,4 |
| 17-02-2026 | 5,0860 | 0,9928 | 5,0860 | 4,9530 | 0,0500 | 23.270.461,4 |
| 16-02-2026 | 5,0360 | 1,1244 | 5,0660 | 5,0160 | 0,0560 | 14.566.191,8 |
| 13-02-2026 | 4,9800 | 1,0346 | 5,0380 | 4,9210 | 0,0510 | 19.632.819,0 |
| 12-02-2026 | 4,9290 | 0,6329 | 5,0160 | 4,9140 | 0,0310 | 20.834.460,3 |
| 11-02-2026 | 4,8980 | -2,3135 | 5,0320 | 4,8980 | -0,1160 | 29.649.036,9 |
| 10-02-2026 | 5,0140 | -2,6407 | 5,1500 | 5,0140 | -0,1360 | 47.299.116,1 |
| 09-02-2026 | 5,1500 | 2,1420 | 5,1500 | 5,0400 | 0,1080 | 41.158.510,4 |
| 06-02-2026 | 5,0420 | 4,4324 | 5,0420 | 4,8210 | 0,2140 | 42.257.853,5 |
| 05-02-2026 | 4,8280 | -3,4013 | 5,0260 | 4,8150 | -0,1700 | 28.823.712,5 |
| 04-02-2026 | 4,9980 | -0,3588 | 5,0600 | 4,9800 | -0,0180 | 32.847.783,4 |
| 03-02-2026 | 5,0160 | 0,3200 | 5,0280 | 4,9300 | 0,0160 | 34.017.671,2 |
| 02-02-2026 | 5,0000 | 3,6269 | 5,0000 | 4,7830 | 0,1750 | 56.031.965,0 |
| 30-01-2026 | 4,8250 | 1,9653 | 4,8590 | 4,7490 | 0,0930 | 35.511.812,5 |
