Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
2,8050
|
-4,6566
|
--
|
--
|
-0,1370
|
82.004.910,2
|
| 03-04-2025 |
2,9420
|
-5,7655
|
3,0750
|
2,8950
|
-0,1800
|
63.157.652,8
|
| 02-04-2025 |
3,1220
|
1,3636
|
3,1380
|
3,0760
|
0,0420
|
28.161.459,6
|
| 01-04-2025 |
3,0800
|
-1,2504
|
3,1870
|
3,0060
|
-0,0390
|
45.910.843,2
|
| 31-03-2025 |
3,1190
|
-6,5608
|
3,2900
|
3,0800
|
-0,2190
|
82.876.982,2
|
| 28-03-2025 |
3,3380
|
-4,3004
|
3,4820
|
3,3240
|
-0,1500
|
31.015.070,3
|
| 27-03-2025 |
3,4880
|
-1,3574
|
3,5220
|
3,4460
|
-0,0480
|
19.005.315,0
|
| 26-03-2025 |
3,5360
|
-0,5903
|
3,5900
|
3,5320
|
-0,0210
|
27.034.374,5
|
| 25-03-2025 |
3,5570
|
3,3410
|
3,5710
|
3,4430
|
0,1150
|
33.838.811,8
|
| 24-03-2025 |
3,4420
|
1,2948
|
3,4750
|
3,4150
|
0,0440
|
16.974.698,7
|
| 21-03-2025 |
3,3980
|
-2,1876
|
3,4500
|
3,3200
|
-0,0760
|
58.544.172,7
|
| 20-03-2025 |
3,4740
|
-1,8366
|
3,5900
|
3,4700
|
-0,0650
|
29.623.444,4
|
| 19-03-2025 |
3,5390
|
1,2589
|
3,5400
|
3,4140
|
0,0440
|
29.429.341,1
|
| 18-03-2025 |
3,4950
|
1,5988
|
3,5540
|
3,4380
|
0,0550
|
54.825.039,2
|
| 17-03-2025 |
3,4400
|
2,3200
|
3,4530
|
3,3830
|
0,0780
|
41.721.404,0
|
| 14-03-2025 |
3,3620
|
2,0953
|
3,3760
|
3,3000
|
0,0690
|
27.451.917,5
|
| 13-03-2025 |
3,2930
|
-0,3630
|
3,3810
|
3,2730
|
-0,0120
|
36.658.577,4
|
| 12-03-2025 |
3,3050
|
-4,2028
|
3,4610
|
3,2770
|
-0,1450
|
80.950.245,7
|
| 11-03-2025 |
3,4500
|
-6,5293
|
3,5900
|
3,4010
|
-0,2410
|
108.627.049,6
|
| 10-03-2025 |
3,6910
|
-2,8172
|
3,8900
|
3,6520
|
-0,1070
|
49.172.656,1
|
| 07-03-2025 |
3,7980
|
-1,6571
|
3,8360
|
3,7220
|
-0,0640
|
53.213.932,2
|
| 06-03-2025 |
3,8620
|
-1,2781
|
4,0270
|
3,8350
|
-0,0500
|
52.582.935,5
|
| 05-03-2025 |
3,9120
|
1,3209
|
4,0160
|
3,8720
|
0,0510
|
50.876.755,0
|
| 04-03-2025 |
3,8610
|
-7,7198
|
4,1530
|
3,8610
|
-0,3230
|
65.993.472,3
|
| 03-03-2025 |
4,1840
|
-1,7379
|
4,3100
|
4,1100
|
-0,0740
|
50.407.767,7
|
| 28-02-2025 |
4,2580
|
3,8030
|
4,3320
|
4,1580
|
0,1560
|
94.899.651,1
|
| 27-02-2025 |
4,1020
|
3,6643
|
4,1020
|
3,9410
|
0,1450
|
46.765.368,7
|
| 26-02-2025 |
3,9570
|
2,1688
|
3,9740
|
3,8750
|
0,0840
|
22.921.376,4
|
| 25-02-2025 |
3,8730
|
-1,5005
|
3,9640
|
3,8720
|
-0,0590
|
22.247.413,0
|
| 24-02-2025 |
3,9320
|
-0,1016
|
3,9640
|
3,8840
|
-0,0040
|
20.442.221,3
|
| 21-02-2025 |
3,9360
|
-1,0558
|
4,0200
|
3,9320
|
-0,0420
|
20.984.732,4
|
| 20-02-2025 |
3,9780
|
0,9644
|
4,0270
|
3,9260
|
0,0380
|
34.736.664,4
|
| 19-02-2025 |
3,9400
|
-2,9795
|
4,0520
|
3,9200
|
-0,1210
|
68.922.428,5
|
| 18-02-2025 |
4,0610
|
0,4949
|
4,1310
|
4,0270
|
0,0200
|
27.996.548,4
|
| 17-02-2025 |
4,0410
|
-0,4924
|
4,0830
|
4,0200
|
-0,0200
|
35.731.459,6
|
| 14-02-2025 |
4,0610
|
-2,6139
|
4,1960
|
4,0410
|
-0,1090
|
48.161.921,7
|
| 13-02-2025 |
4,1700
|
-0,1914
|
4,2820
|
4,1680
|
-0,0080
|
31.479.543,3
|
| 12-02-2025 |
4,1780
|
0,1918
|
4,2110
|
4,1150
|
0,0080
|
46.011.020,4
|
| 11-02-2025 |
4,1700
|
-1,7899
|
4,2220
|
4,0140
|
-0,0760
|
115.285.082,3
|
| 10-02-2025 |
4,2460
|
-3,3242
|
4,3560
|
4,2460
|
-0,1460
|
46.445.828,4
|
| 07-02-2025 |
4,3920
|
0,8727
|
4,4100
|
4,3400
|
0,0380
|
28.217.392,0
|
| 06-02-2025 |
4,3540
|
3,1264
|
4,3540
|
--
|
0,1320
|
43.424.759,6
|
