Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
4,7480
|
-0,8147
|
4,8610
|
4,7480
|
-0,0390
|
21.569.579,0
|
| 08-06-2026 |
4,7870
|
-1,7043
|
4,8500
|
4,7090
|
-0,0830
|
32.470.201,1
|
| 05-06-2026 |
4,8700
|
0,0822
|
4,8840
|
4,8220
|
0,0040
|
41.723.937,2
|
| 04-06-2026 |
4,8660
|
0,1234
|
4,9390
|
4,8390
|
0,0060
|
36.061.013,2
|
| 03-06-2026 |
4,8600
|
-0,0411
|
4,8980
|
4,8200
|
-0,0020
|
27.965.203,6
|
| 02-06-2026 |
4,8620
|
0,1854
|
4,9620
|
4,8620
|
0,0090
|
28.290.851,5
|
| 01-06-2026 |
4,8530
|
-2,1375
|
4,9630
|
4,8040
|
-0,1060
|
41.431.740,2
|
| 29-05-2026 |
4,9590
|
0,8746
|
5,0080
|
4,9380
|
0,0430
|
85.798.760,1
|
| 28-05-2026 |
4,9160
|
0,3265
|
4,9500
|
4,8300
|
0,0160
|
33.913.883,7
|
| 27-05-2026 |
4,9000
|
2,8115
|
4,9490
|
4,7920
|
0,1340
|
63.828.912,6
|
| 26-05-2026 |
4,7660
|
0,0000
|
4,7970
|
4,6940
|
0,0000
|
48.344.211,9
|
| 25-05-2026 |
4,7660
|
3,7440
|
4,7830
|
4,7160
|
0,1720
|
37.510.569,0
|
| 22-05-2026 |
4,5940
|
1,5473
|
4,6300
|
4,5270
|
0,0700
|
30.349.630,0
|
| 21-05-2026 |
4,5240
|
-1,1579
|
4,6340
|
4,4840
|
-0,0530
|
34.943.326,9
|
| 20-05-2026 |
4,5770
|
4,2834
|
4,5950
|
4,3730
|
0,1880
|
37.509.703,5
|
| 19-05-2026 |
4,3890
|
-0,7911
|
4,4920
|
4,3600
|
-0,0350
|
27.999.701,3
|
| 18-05-2026 |
4,4240
|
2,4074
|
4,5000
|
4,2270
|
0,1040
|
47.287.206,3
|
| 15-05-2026 |
4,3200
|
-2,7902
|
4,3900
|
4,2950
|
-0,1240
|
54.650.480,5
|
| 14-05-2026 |
4,4440
|
-1,5725
|
4,5820
|
4,4440
|
-0,0710
|
29.013.591,4
|
| 13-05-2026 |
4,5150
|
-1,4837
|
4,6210
|
4,5000
|
-0,0680
|
32.373.845,0
|
| 12-05-2026 |
4,5830
|
-3,1078
|
4,8000
|
4,5830
|
-0,1470
|
64.785.566,2
|
| 11-05-2026 |
4,7300
|
6,0538
|
4,7630
|
4,5790
|
0,2700
|
133.585.761,3
|
| 08-05-2026 |
4,4600
|
-2,6200
|
4,5440
|
4,3200
|
-0,1200
|
52.316.219,4
|
| 07-05-2026 |
4,5800
|
1,3050
|
4,6510
|
4,5440
|
0,0590
|
41.506.081,5
|
| 06-05-2026 |
4,5210
|
6,4766
|
4,6090
|
4,3500
|
0,2750
|
61.484.003,6
|
| 05-05-2026 |
4,2460
|
1,5789
|
4,3030
|
4,2070
|
0,0660
|
28.930.003,0
|
| 04-05-2026 |
4,1800
|
-3,0837
|
4,3700
|
4,1650
|
-0,1330
|
20.902.088,1
|
| 30-04-2026 |
4,3130
|
2,5439
|
4,3330
|
4,1400
|
0,1070
|
27.557.069,1
|
| 29-04-2026 |
4,2060
|
-1,7748
|
4,3060
|
4,2020
|
-0,0760
|
24.180.196,9
|
| 28-04-2026 |
4,2820
|
-0,8796
|
4,3380
|
4,2530
|
-0,0380
|
25.987.161,3
|
| 27-04-2026 |
4,3200
|
-0,4608
|
4,3830
|
4,3100
|
-0,0200
|
15.356.092,8
|
| 24-04-2026 |
4,3400
|
-1,6987
|
4,4110
|
4,2960
|
-0,0750
|
25.689.124,4
|
| 23-04-2026 |
4,4150
|
1,0760
|
4,4220
|
4,2940
|
0,0470
|
39.539.277,1
|
| 22-04-2026 |
4,3680
|
-3,1700
|
4,5620
|
4,3260
|
-0,1430
|
64.102.612,2
|
| 21-04-2026 |
4,5110
|
-2,0625
|
4,6530
|
4,5030
|
-0,0950
|
36.869.317,2
|
| 20-04-2026 |
4,6060
|
-2,1665
|
4,6200
|
4,5390
|
-0,1020
|
42.342.388,5
|
| 17-04-2026 |
4,7080
|
5,9405
|
4,7400
|
4,4260
|
0,2640
|
80.504.067,4
|
| 16-04-2026 |
4,4440
|
-1,8984
|
4,5790
|
4,4300
|
-0,0860
|
55.700.753,7
|
| 15-04-2026 |
4,5300
|
-0,2422
|
4,5980
|
4,5170
|
-0,0110
|
37.735.203,0
|
| 14-04-2026 |
4,5410
|
3,0874
|
4,5430
|
4,4390
|
0,1360
|
39.890.922,9
|
| 13-04-2026 |
4,4050
|
-1,1667
|
4,4120
|
4,3150
|
-0,0520
|
33.953.223,5
|
| 10-04-2026 |
4,4570
|
0,0673
|
4,5450
|
4,4450
|
0,0030
|
36.858.234,7
|
