Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
4,2060
|
-1,7748
|
4,3060
|
4,2020
|
-0,0760
|
24.180.196,9
|
| 28-04-2026 |
4,2820
|
-0,8796
|
4,3380
|
4,2530
|
-0,0380
|
25.987.161,3
|
| 27-04-2026 |
4,3200
|
-0,4608
|
4,3830
|
4,3100
|
-0,0200
|
15.356.092,8
|
| 24-04-2026 |
4,3400
|
-1,6987
|
4,4110
|
4,2960
|
-0,0750
|
25.689.124,4
|
| 23-04-2026 |
4,4150
|
1,0760
|
4,4220
|
4,2940
|
0,0470
|
39.539.277,1
|
| 22-04-2026 |
4,3680
|
-3,1700
|
4,5620
|
4,3260
|
-0,1430
|
64.102.612,2
|
| 21-04-2026 |
4,5110
|
-2,0625
|
4,6530
|
4,5030
|
-0,0950
|
36.869.317,2
|
| 20-04-2026 |
4,6060
|
-2,1665
|
4,6200
|
4,5390
|
-0,1020
|
42.342.388,5
|
| 17-04-2026 |
4,7080
|
5,9405
|
4,7400
|
4,4260
|
0,2640
|
80.504.067,4
|
| 16-04-2026 |
4,4440
|
-1,8984
|
4,5790
|
4,4300
|
-0,0860
|
55.700.753,7
|
| 15-04-2026 |
4,5300
|
-0,2422
|
4,5980
|
4,5170
|
-0,0110
|
37.735.203,0
|
| 14-04-2026 |
4,5410
|
3,0874
|
4,5430
|
4,4390
|
0,1360
|
39.890.922,9
|
| 13-04-2026 |
4,4050
|
-1,1667
|
4,4120
|
4,3150
|
-0,0520
|
33.953.223,5
|
| 10-04-2026 |
4,4570
|
0,0673
|
4,5450
|
4,4450
|
0,0030
|
36.858.234,7
|
| 09-04-2026 |
4,4540
|
-0,6025
|
4,4690
|
4,4000
|
-0,0270
|
31.805.679,6
|
| 08-04-2026 |
4,4810
|
8,5250
|
4,5730
|
4,4550
|
0,3520
|
86.823.036,5
|
| 07-04-2026 |
4,1290
|
-1,8773
|
4,2540
|
4,1130
|
-0,0790
|
40.203.579,3
|
| 02-04-2026 |
4,2080
|
-0,9182
|
4,2820
|
4,0940
|
-0,0390
|
32.261.201,6
|
| 01-04-2026 |
4,2470
|
5,6467
|
4,2720
|
4,1900
|
0,2270
|
67.207.980,1
|
| 31-03-2026 |
4,0200
|
-0,2481
|
4,0890
|
4,0190
|
-0,0100
|
47.910.471,0
|
| 30-03-2026 |
4,0300
|
-1,9941
|
4,0860
|
3,9970
|
-0,0820
|
42.641.943,5
|
| 27-03-2026 |
4,1120
|
-0,9872
|
4,1700
|
4,0810
|
-0,0410
|
36.464.083,9
|
| 26-03-2026 |
4,1530
|
-1,7274
|
4,2140
|
4,1450
|
-0,0730
|
30.340.240,1
|
| 25-03-2026 |
4,2260
|
1,9541
|
4,2800
|
4,1710
|
0,0810
|
39.827.596,4
|
| 24-03-2026 |
4,1450
|
-0,6471
|
4,2130
|
4,0910
|
-0,0270
|
33.707.142,2
|
| 23-03-2026 |
4,1720
|
4,6138
|
4,2880
|
3,8200
|
0,1840
|
81.440.038,8
|
| 20-03-2026 |
3,9880
|
0,3775
|
4,0990
|
3,9450
|
0,0150
|
54.388.648,0
|
| 19-03-2026 |
3,9730
|
-4,0801
|
4,0540
|
3,9570
|
-0,1690
|
60.818.348,6
|
| 18-03-2026 |
4,1420
|
0,7295
|
4,2470
|
4,1120
|
0,0300
|
48.164.724,7
|
| 17-03-2026 |
4,1120
|
0,6116
|
4,1880
|
4,0140
|
0,0250
|
32.969.070,1
|
| 16-03-2026 |
4,0870
|
-0,2197
|
4,1590
|
3,9650
|
-0,0090
|
84.570.574,2
|
| 13-03-2026 |
4,0960
|
-2,2201
|
4,1700
|
4,0830
|
-0,0930
|
42.500.724,3
|
| 12-03-2026 |
4,1890
|
-3,4124
|
4,3050
|
4,1650
|
-0,1480
|
43.186.030,5
|
| 11-03-2026 |
4,3370
|
-0,1151
|
4,3690
|
4,2800
|
-0,0050
|
34.637.886,5
|
| 10-03-2026 |
4,3420
|
5,1331
|
4,3920
|
4,2670
|
0,2120
|
62.949.971,5
|
| 09-03-2026 |
4,1300
|
-1,6900
|
4,1620
|
3,9800
|
-0,0710
|
69.680.536,6
|
| 06-03-2026 |
4,2010
|
-1,8457
|
4,3700
|
4,1270
|
-0,0790
|
65.906.967,3
|
| 05-03-2026 |
4,2800
|
-3,5818
|
4,4940
|
4,2670
|
-0,1590
|
78.113.916,4
|
| 04-03-2026 |
4,4390
|
4,3243
|
4,4940
|
4,2300
|
0,1840
|
82.304.944,4
|
| 03-03-2026 |
4,2550
|
-7,2378
|
4,5640
|
4,2000
|
-0,3320
|
137.148.518,0
|
| 02-03-2026 |
4,5870
|
-4,9523
|
4,6620
|
4,3500
|
-0,2390
|
104.187.596,8
|
