Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 4,9210 | -0,6059 | 5,0360 | 4,9140 | -0,0300 | 31.646.689,7 |
|---|
| 08-10-2026 | 4,9510 | -3,2251 | 5,0800 | 4,9310 | -0,1650 | 37.602.211,9 |
|---|
| 07-10-2026 | 5,1160 | -1,2355 | 5,1880 | 5,0920 | -0,0640 | 20.515.931,2 |
|---|
| 06-10-2026 | 5,1800 | 1,3698 | 5,2080 | 5,1340 | 0,0700 | 22.244.246,6 |
|---|
| 05-10-2026 | 5,1100 | -1,2751 | 5,2040 | 5,0920 | -0,0660 | 22.230.056,4 |
|---|
| 02-10-2026 | 5,1760 | 1,8897 | 5,1940 | 5,0900 | 0,0960 | 28.060.151,0 |
|---|
| 01-10-2026 | 5,0800 | -0,7812 | 5,1320 | 5,0360 | -0,0400 | 18.676.756,9 |
|---|
| 30-09-2026 | 5,1200 | 0,3528 | 5,2040 | 5,0980 | 0,0180 | 18.905.430,8 |
|---|
| 29-09-2026 | 5,1020 | 0,1177 | 5,1680 | 5,0800 | 0,0060 | 13.048.927,8 |
|---|
| 28-09-2026 | 5,0960 | 0,5524 | 5,1300 | 5,0720 | 0,0280 | 19.908.366,3 |
|---|
| 25-09-2026 | 5,0680 | 1,6649 | 5,1140 | 5,0380 | 0,0830 | 13.321.479,9 |
|---|
| 24-09-2026 | 4,9850 | -1,4822 | 5,0660 | 4,9760 | -0,0750 | 14.062.689,2 |
|---|
| 23-09-2026 | 5,0600 | -1,0946 | 5,1760 | 5,0180 | -0,0560 | 17.695.068,8 |
|---|
| 22-09-2026 | 5,1160 | 1,6289 | 5,2340 | 4,9780 | 0,0820 | 55.103.773,5 |
|---|
| 21-09-2026 | 5,0340 | 2,6718 | 5,0340 | 4,9250 | 0,1310 | 21.611.358,4 |
|---|
| 18-09-2026 | 4,9030 | -0,2644 | 4,9580 | 4,8780 | -0,0130 | 27.918.472,2 |
|---|
| 17-09-2026 | 4,9160 | 0,9445 | 4,9620 | 4,8760 | 0,0460 | 18.230.977,1 |
|---|
| 16-09-2026 | 4,8700 | 2,0750 | 4,9130 | 4,7650 | 0,0990 | 21.917.051,4 |
|---|
| 15-09-2026 | 4,7710 | -0,2717 | 4,8500 | 4,7390 | -0,0130 | 21.088.531,4 |
|---|
| 14-09-2026 | 4,7840 | -2,0675 | 4,8280 | 4,7250 | -0,1010 | 26.186.632,4 |
|---|
| 11-09-2026 | 4,8850 | 1,6437 | 4,8850 | 4,8150 | 0,0790 | 14.520.098,3 |
|---|
| 10-09-2026 | 4,8060 | -0,7024 | 4,9140 | 4,7910 | -0,0340 | 29.834.002,9 |
|---|
| 09-09-2026 | 4,8400 | -2,2024 | 4,9210 | 4,8270 | -0,1090 | 31.785.249,2 |
|---|
| 08-09-2026 | 4,9490 | -0,7022 | 4,9840 | 4,9120 | -0,0350 | 19.210.420,2 |
|---|
| 07-09-2026 | 4,9840 | -0,7961 | 5,0400 | 4,9730 | -0,0400 | 13.970.757,7 |
|---|
| 04-09-2026 | 5,0240 | 1,2494 | 5,0380 | 4,9680 | 0,0620 | 19.377.732,7 |
|---|
| 03-09-2026 | 4,9620 | 1,3687 | 4,9850 | 4,9020 | 0,0670 | 27.499.675,0 |
|---|
| 02-09-2026 | 4,8950 | -0,8105 | 4,9850 | 4,8730 | -0,0400 | 39.622.306,0 |
|---|
| 01-09-2026 | 4,9350 | -1,4970 | 5,0180 | 4,9350 | -0,0750 | 33.674.700,6 |
|---|
| 31-08-2026 | 5,0100 | -2,1101 | 5,0880 | 5,0100 | -0,1080 | 25.741.830,2 |
|---|
| 28-08-2026 | 5,1180 | 0,4711 | 5,1540 | 5,1000 | 0,0240 | 12.906.586,5 |
|---|
| 27-08-2026 | 5,0940 | -1,1257 | 5,1860 | 5,0720 | -0,0580 | 20.698.545,5 |
|---|
| 26-08-2026 | 5,1520 | -0,0775 | 5,2540 | 5,1520 | -0,0040 | 31.685.441,5 |
|---|
| 25-08-2026 | 5,1560 | 2,1799 | 5,1980 | 5,0800 | 0,1100 | 41.487.283,4 |
|---|
| 24-08-2026 | 5,0460 | 2,2492 | 5,0560 | 4,9550 | 0,1110 | 18.412.338,7 |
|---|
| 21-08-2026 | 4,9350 | 1,0028 | 4,9680 | 4,9010 | 0,0490 | 17.584.739,5 |
|---|
| 20-08-2026 | 4,8860 | -1,9269 | 4,9960 | 4,8700 | -0,0960 | 30.814.881,5 |
|---|
| 19-08-2026 | -- | 0,0401 | 5,0480 | 4,9550 | 0,0020 | -- |
|---|
| 17-08-2026 | 5,1080 | -1,4280 | 5,2200 | 5,1080 | -0,0740 | 15.972.750,7 |
|---|
| 14-08-2026 | 5,1820 | 0,0772 | 5,2420 | 5,1760 | 0,0040 | 18.464.536,9 |
|---|
| 13-08-2026 | 5,1780 | 0,1934 | 5,2420 | 5,1640 | 0,0100 | 21.779.093,6 |
|---|
| 12-08-2026 | 5,1680 | 0,4275 | 5,2180 | 5,1500 | 0,0220 | 18.317.087,9 |
|---|
| 11-08-2026 | 5,1460 | 0,8228 | 5,1860 | 5,0620 | 0,0420 | 21.951.460,5 |
|---|
| 10-08-2026 | 5,1040 | -1,0469 | 5,1760 | 5,1040 | -0,0540 | 16.715.666,9 |
|---|
