Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
5,1580
|
-0,8458
|
5,2100
|
5,1240
|
-0,0440
|
19.046.919,6
|
| 06-08-2026 |
5,2020
|
0,4247
|
5,2620
|
5,1720
|
0,0220
|
27.134.868,0
|
| 05-08-2026 |
5,1800
|
1,5686
|
5,2140
|
5,1320
|
0,0800
|
34.290.118,8
|
| 04-08-2026 |
5,1000
|
0,7109
|
5,1140
|
4,9210
|
0,0360
|
52.792.237,2
|
| 03-08-2026 |
5,0640
|
0,1978
|
5,2100
|
5,0480
|
0,0100
|
33.589.495,4
|
| 31-07-2026 |
5,0540
|
-1,4814
|
5,1500
|
4,8490
|
-0,0760
|
58.902.940,3
|
| 30-07-2026 |
5,1300
|
1,5037
|
5,1740
|
5,0100
|
0,0760
|
27.482.444,0
|
| 29-07-2026 |
5,0540
|
-2,8823
|
5,2060
|
5,0360
|
-0,1500
|
26.979.112,8
|
| 28-07-2026 |
5,2040
|
0,8918
|
5,2340
|
5,1300
|
0,0460
|
28.954.510,9
|
| 27-07-2026 |
5,1580
|
1,4954
|
5,3220
|
5,1460
|
0,0760
|
43.856.569,4
|
| 24-07-2026 |
5,0820
|
2,7081
|
5,0960
|
4,9580
|
0,1340
|
25.065.511,7
|
| 23-07-2026 |
4,9480
|
-3,8850
|
5,1120
|
4,9480
|
-0,2000
|
53.640.347,3
|
| 22-07-2026 |
5,1480
|
-0,6561
|
5,1960
|
5,1120
|
-0,0340
|
27.116.165,6
|
| 21-07-2026 |
5,1820
|
0,4652
|
5,1940
|
5,1160
|
0,0240
|
20.813.137,4
|
| 20-07-2026 |
5,1580
|
-1,1877
|
5,2400
|
5,1120
|
-0,0620
|
29.227.419,7
|
| 17-07-2026 |
5,2200
|
-1,2485
|
5,3000
|
5,2020
|
-0,0660
|
28.579.669,9
|
| 16-07-2026 |
5,2860
|
-1,4173
|
5,3760
|
5,2660
|
-0,0760
|
23.239.188,2
|
| 15-07-2026 |
5,3620
|
-0,2232
|
5,3800
|
5,3060
|
-0,0120
|
15.396.760,4
|
| 14-07-2026 |
5,3740
|
-0,4814
|
5,3740
|
5,2240
|
-0,0260
|
42.182.127,5
|
| 13-07-2026 |
5,4000
|
-2,2093
|
5,4440
|
5,3700
|
-0,1220
|
32.428.166,8
|
| 10-07-2026 |
5,5220
|
1,0614
|
5,5780
|
5,4560
|
0,0580
|
29.581.363,3
|
| 09-07-2026 |
5,4640
|
2,3988
|
5,4640
|
5,3560
|
0,1280
|
28.124.245,2
|
| 08-07-2026 |
5,3360
|
-4,5779
|
5,5360
|
5,3040
|
-0,2560
|
59.977.300,2
|
| 07-07-2026 |
5,5920
|
-1,2711
|
5,6940
|
5,5800
|
-0,0720
|
20.740.133,1
|
| 06-07-2026 |
5,6640
|
1,6876
|
5,7080
|
5,6280
|
0,0940
|
32.586.455,6
|
| 03-07-2026 |
5,5700
|
-0,1434
|
5,5720
|
5,5260
|
-0,0080
|
15.811.147,1
|
| 02-07-2026 |
5,5780
|
2,3110
|
5,6120
|
5,4620
|
0,1260
|
37.861.520,6
|
| 01-07-2026 |
5,4520
|
-1,6239
|
5,5440
|
5,4220
|
-0,0900
|
34.546.310,4
|
| 30-06-2026 |
5,5420
|
0,5807
|
5,5680
|
5,4840
|
0,0320
|
24.635.041,6
|
| 29-06-2026 |
5,5100
|
-1,4663
|
5,5600
|
5,4140
|
-0,0820
|
48.952.338,6
|
| 26-06-2026 |
5,5920
|
-1,2014
|
5,6660
|
5,4920
|
-0,0680
|
44.398.220,7
|
| 25-06-2026 |
5,6600
|
2,5733
|
5,7180
|
5,5560
|
0,1420
|
54.871.547,7
|
| 24-06-2026 |
5,5680
|
2,7306
|
5,5680
|
5,4200
|
0,1480
|
55.335.778,4
|
| 23-06-2026 |
5,4200
|
0,5565
|
5,4480
|
5,3200
|
0,0300
|
37.331.787,7
|
| 22-06-2026 |
5,3900
|
2,7057
|
5,4220
|
5,2420
|
0,1420
|
51.947.657,7
|
| 19-06-2026 |
5,2480
|
-1,6122
|
5,3020
|
5,2260
|
-0,0860
|
41.956.915,9
|
| 18-06-2026 |
5,3340
|
1,8716
|
5,3660
|
5,2200
|
0,0980
|
60.398.885,5
|
| 17-06-2026 |
5,2360
|
-0,2666
|
5,2900
|
5,1680
|
-0,0140
|
30.568.776,1
|
| 16-06-2026 |
5,2500
|
1,1560
|
5,2500
|
5,1600
|
0,0600
|
24.882.875,6
|
| 15-06-2026 |
5,1900
|
2,7722
|
5,3020
|
5,1440
|
0,1400
|
71.156.617,6
|
| 12-06-2026 |
5,0500
|
7,1277
|
5,0500
|
4,8930
|
0,3360
|
101.679.346,8
|
| 11-06-2026 |
4,7140
|
0,1699
|
4,7730
|
4,6460
|
0,0080
|
18.423.599,6
|
| 10-06-2026 |
4,7060
|
-0,8845
|
4,7940
|
4,6820
|
-0,0420
|
28.028.655,3
|
