Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 6,6720 | -2,1270 | 6,8020 | 6,6530 | -0,1450 | 84.004.031,7 |
|---|
| 17-09-2026 | 6,8170 | 1,0075 | 6,8280 | 6,7520 | 0,0680 | 77.633.154,0 |
|---|
| 16-09-2026 | 6,7490 | 0,6787 | 6,7655 | 6,7010 | 0,0455 | 115.403.092,4 |
|---|
| 15-09-2026 | 6,7035 | 0,0223 | 6,7600 | 6,5620 | 0,0015 | 88.803.872,8 |
|---|
| 14-09-2026 | 6,7020 | -1,8021 | 6,8240 | 6,6570 | -0,1230 | 82.025.687,5 |
|---|
| 11-09-2026 | 6,8250 | 2,1706 | 6,8300 | 6,7135 | 0,1450 | 63.513.606,7 |
|---|
| 10-09-2026 | 6,6800 | 0,5872 | 6,7250 | 6,6160 | 0,0390 | 63.056.591,5 |
|---|
| 09-09-2026 | 6,6410 | -0,7101 | 6,6500 | 6,5230 | -0,0475 | 77.095.686,3 |
|---|
| 08-09-2026 | 6,6885 | -0,7935 | 6,7340 | 6,6440 | -0,0535 | 85.213.427,8 |
|---|
| 07-09-2026 | 6,7420 | 0,0890 | 6,7640 | 6,7080 | 0,0060 | 32.552.279,7 |
|---|
| 04-09-2026 | 6,7360 | 0,0594 | 6,7510 | 6,6780 | 0,0040 | 54.978.154,5 |
|---|
| 03-09-2026 | 6,7320 | 0,9598 | 6,7330 | 6,6445 | 0,0640 | 87.514.975,8 |
|---|
| 02-09-2026 | 6,6680 | -0,0749 | 6,7005 | 6,6290 | -0,0050 | 102.560.771,5 |
|---|
| 01-09-2026 | 6,6730 | -1,7809 | 6,7930 | 6,6400 | -0,1210 | 104.869.352,6 |
|---|
| 31-08-2026 | 6,7940 | 0,1031 | 6,8375 | 6,7670 | 0,0070 | 29.268.926,8 |
|---|
| 28-08-2026 | 6,7870 | 0,4885 | 6,8385 | 6,7760 | 0,0330 | 88.146.798,7 |
|---|
| 27-08-2026 | 6,7540 | -1,6455 | 6,8700 | 6,7295 | -0,1130 | 104.760.113,7 |
|---|
| 26-08-2026 | 6,8670 | 0,2116 | 6,9020 | 6,8365 | 0,0145 | 94.625.636,4 |
|---|
| 25-08-2026 | 6,8525 | 0,2927 | 6,9110 | 6,8180 | 0,0200 | 67.828.124,6 |
|---|
| 24-08-2026 | 6,8325 | 1,0650 | 6,8345 | 6,7460 | 0,0720 | 61.014.412,7 |
|---|
| 21-08-2026 | 6,7605 | -0,9014 | 6,8590 | 6,7460 | -0,0615 | 162.529.179,8 |
|---|
| 20-08-2026 | 6,8220 | 0,0293 | 6,8570 | 6,8000 | 0,0020 | 105.389.815,2 |
|---|
| 19-08-2026 | -- | -0,8720 | -- | -- | -0,0600 | -- |
|---|
| 17-08-2026 | 6,9010 | -0,3465 | 6,9370 | 6,8920 | -0,0240 | 36.638.824,8 |
|---|
| 14-08-2026 | 6,9250 | 0,5517 | 6,9260 | 6,8580 | 0,0380 | 38.429.724,1 |
|---|
| 13-08-2026 | 6,8870 | 0,5107 | 6,9250 | 6,8670 | 0,0350 | 54.553.842,2 |
|---|
| 12-08-2026 | 6,8520 | 0,1900 | 6,8760 | 6,8310 | 0,0130 | 61.000.578,5 |
|---|
| 11-08-2026 | 6,8390 | 0,0219 | 6,8705 | 6,8085 | 0,0015 | 43.903.609,2 |
|---|
| 10-08-2026 | 6,8375 | 0,0878 | 6,8525 | 6,7880 | 0,0060 | 62.499.296,8 |
|---|
| 07-08-2026 | 6,8315 | 0,3451 | 6,8685 | 6,7945 | 0,0235 | -- |
|---|
| 06-08-2026 | 6,8080 | 0,6356 | 6,8640 | 6,7900 | 0,0430 | -- |
|---|
| 05-08-2026 | 6,7650 | -0,5293 | 6,8275 | 6,7495 | -0,0360 | -- |
|---|
| 04-08-2026 | 6,8010 | 1,6288 | 6,8900 | 6,7190 | 0,1090 | -- |
|---|
| 03-08-2026 | 6,6920 | 2,0044 | 6,6950 | 6,5810 | 0,1315 | -- |
|---|
| 31-07-2026 | 6,5605 | 0,9540 | 6,6093 | 6,5135 | 0,0620 | -- |
|---|
| 30-07-2026 | 6,4985 | 0,4094 | 6,5140 | 6,4035 | 0,0265 | -- |
|---|
| 29-07-2026 | 6,4720 | -0,5837 | 6,5520 | 6,4120 | -0,0380 | -- |
|---|
| 28-07-2026 | 6,5100 | -0,0844 | 6,5620 | 6,4640 | -0,0055 | -- |
|---|
| 27-07-2026 | 6,5155 | 1,3927 | 6,5180 | 6,4530 | 0,0895 | -- |
|---|
| 24-07-2026 | 6,4260 | 2,2271 | 6,4270 | 6,2970 | 0,1400 | -- |
|---|
| 23-07-2026 | 6,2860 | -2,5275 | 6,4420 | 6,2800 | -0,1630 | -- |
|---|
| 22-07-2026 | 6,4490 | 1,2878 | 6,4630 | 6,3600 | 0,0820 | -- |
|---|
| 21-07-2026 | 6,3670 | 0,5845 | 6,3850 | 6,3290 | 0,0370 | -- |
|---|
| 20-07-2026 | 6,3300 | 0,5719 | 6,3850 | 6,2675 | 0,0360 | -- |
|---|
