Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2025 |
4,8768
|
0,5940
|
4,9730
|
4,8488
|
0,0288
|
--
|
| 09-05-2025 |
4,8480
|
0,7900
|
4,8700
|
4,8075
|
0,0380
|
--
|
| 08-05-2025 |
4,8100
|
2,6571
|
4,8125
|
4,6945
|
0,1245
|
--
|
| 07-05-2025 |
4,6855
|
-1,6126
|
4,7735
|
4,6850
|
-0,0768
|
--
|
| 06-05-2025 |
4,7623
|
-0,6923
|
4,8255
|
4,6795
|
-0,0332
|
--
|
| 05-05-2025 |
4,7955
|
0,9260
|
4,8020
|
4,7290
|
0,0440
|
--
|
| 02-05-2025 |
4,7515
|
1,9088
|
4,7865
|
4,6820
|
0,0890
|
--
|
| 30-04-2025 |
4,6625
|
-2,1818
|
4,8115
|
4,5945
|
-0,1040
|
--
|
| 29-04-2025 |
4,7665
|
1,7504
|
4,7688
|
4,7115
|
0,0820
|
--
|
| 28-04-2025 |
4,6845
|
0,4287
|
4,7335
|
4,6795
|
0,0200
|
--
|
| 25-04-2025 |
4,6645
|
2,4039
|
4,6713
|
4,5720
|
0,1095
|
--
|
| 24-04-2025 |
4,5550
|
0,3414
|
4,5825
|
4,5120
|
0,0155
|
--
|
| 23-04-2025 |
4,5395
|
2,9598
|
4,5515
|
4,4490
|
0,1305
|
--
|
| 22-04-2025 |
4,4090
|
1,1818
|
4,4620
|
4,3530
|
0,0515
|
--
|
| 17-04-2025 |
4,3575
|
-0,8419
|
4,4095
|
4,3190
|
-0,0370
|
--
|
| 16-04-2025 |
4,3945
|
0,7219
|
4,3970
|
4,2845
|
0,0315
|
--
|
| 15-04-2025 |
4,3630
|
2,9859
|
4,3710
|
4,2475
|
0,1265
|
--
|
| 14-04-2025 |
4,2365
|
3,1581
|
4,2683
|
4,1875
|
0,1297
|
--
|
| 11-04-2025 |
4,1068
|
-1,1600
|
4,2170
|
4,0445
|
-0,0482
|
--
|
| 10-04-2025 |
4,1550
|
6,1709
|
4,5900
|
4,1420
|
0,2415
|
--
|
| 09-04-2025 |
3,8933
|
-2,2397
|
3,9350
|
3,8065
|
-0,0892
|
--
|
| 08-04-2025 |
3,9825
|
2,9734
|
4,0660
|
3,8325
|
0,1150
|
--
|
| 07-04-2025 |
3,8530
|
-13,425
|
3,9335
|
3,6773
|
-0,5975
|
--
|
| 04-04-2025 |
4,0188
|
-9,7000
|
4,3840
|
3,9785
|
-0,4317
|
--
|
| 03-04-2025 |
4,4505
|
-6,8250
|
4,6810
|
4,4480
|
-0,3260
|
--
|
| 02-04-2025 |
4,7765
|
-0,5724
|
4,8140
|
4,7200
|
-0,0275
|
--
|
| 01-04-2025 |
4,8040
|
1,3074
|
4,8173
|
4,7415
|
0,0620
|
--
|
| 31-03-2025 |
4,7420
|
-1,7507
|
4,7985
|
4,7115
|
-0,0845
|
--
|
| 28-03-2025 |
4,8265
|
-1,7506
|
4,8840
|
4,8020
|
-0,0860
|
--
|
| 27-03-2025 |
4,9125
|
-0,0101
|
4,9195
|
4,8070
|
-0,0005
|
--
|
| 26-03-2025 |
4,9130
|
-0,5868
|
4,9985
|
4,8935
|
-0,0290
|
--
|
| 25-03-2025 |
4,9420
|
2,1074
|
4,9445
|
4,8510
|
0,1020
|
--
|
| 24-03-2025 |
4,8400
|
0,3316
|
4,8790
|
4,8210
|
0,0160
|
--
|
| 21-03-2025 |
4,8240
|
0,3432
|
4,8360
|
4,7570
|
0,0165
|
--
|
| 20-03-2025 |
4,8075
|
-2,8748
|
4,9660
|
4,7635
|
-0,1423
|
--
|
| 19-03-2025 |
4,9498
|
0,5545
|
4,9750
|
4,9025
|
0,0273
|
--
|
| 18-03-2025 |
4,9225
|
2,2007
|
4,9285
|
4,8465
|
0,1060
|
--
|
| 17-03-2025 |
4,8165
|
0,5112
|
4,8290
|
4,7630
|
0,0245
|
--
|
| 14-03-2025 |
4,7920
|
1,7193
|
4,8155
|
4,6660
|
0,0810
|
--
|
| 13-03-2025 |
4,7110
|
-1,1125
|
4,7850
|
4,6850
|
-0,0530
|
--
|
