Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 5,9010 | -1,2550 | 5,9380 | 5,8580 | -0,0750 | 103.156.954,5 |
|---|
| 29-10-2026 | 5,9760 | -0,1837 | 5,9965 | 5,9010 | -0,0110 | 99.567.145,1 |
|---|
| 28-10-2026 | 5,9870 | -0,5481 | 6,0470 | 5,9560 | -0,0330 | 70.868.941,7 |
|---|
| 27-10-2026 | 6,0200 | 0,6857 | 6,0270 | 5,8990 | 0,0410 | 73.810.880,2 |
|---|
| 26-10-2026 | 5,9790 | 2,4503 | 5,9910 | 5,8820 | 0,1430 | 83.714.506,1 |
|---|
| 23-10-2026 | 5,8360 | 0,1029 | 5,8710 | 5,7350 | 0,0060 | 114.308.016,8 |
|---|
| 22-10-2026 | 5,8300 | -3,9063 | 6,0050 | 5,8260 | -0,2370 | 159.495.485,1 |
|---|
| 21-10-2026 | 6,0670 | 1,3023 | 6,0780 | 5,9595 | 0,0780 | 72.093.150,2 |
|---|
| 20-10-2026 | 5,9890 | -0,3991 | 6,0350 | 5,8720 | -0,0240 | 169.606.916,8 |
|---|
| 19-10-2026 | 6,0130 | -2,1480 | 6,0785 | 5,9770 | -0,1320 | 103.773.457,4 |
|---|
| 16-10-2026 | 6,1450 | 0,7790 | 6,1960 | 6,1155 | 0,0475 | 103.120.278,2 |
|---|
| 15-10-2026 | 6,0975 | -0,9985 | 6,2035 | 6,0700 | -0,0615 | 114.395.863,5 |
|---|
| 14-10-2026 | 6,1590 | -0,4364 | 6,2070 | 6,1115 | -0,0270 | 120.296.487,3 |
|---|
| 13-10-2026 | 6,1860 | 0,2024 | 6,2540 | 6,1710 | 0,0125 | 98.809.281,2 |
|---|
| 12-10-2026 | 6,1735 | 0,9236 | 6,2240 | 6,1585 | 0,0565 | 104.108.785,9 |
|---|
| 09-10-2026 | 6,1170 | 0,4928 | 6,1475 | 6,0700 | 0,0300 | 142.215.608,9 |
|---|
| 08-10-2026 | 6,0870 | -2,8179 | 6,1515 | 6,0520 | -0,1765 | 201.371.002,3 |
|---|
| 07-10-2026 | 6,2635 | -3,7273 | 6,4820 | 6,2080 | -0,2425 | 227.376.130,9 |
|---|
| 06-10-2026 | 6,5060 | 1,6403 | 6,5470 | 6,4260 | 0,1050 | 139.478.967,9 |
|---|
| 05-10-2026 | 6,4010 | 1,3618 | 6,4230 | 6,2870 | 0,0860 | 198.252.016,0 |
|---|
| 02-10-2026 | 6,3150 | -1,4666 | 6,4400 | 6,2570 | -0,0940 | 219.942.683,7 |
|---|
| 01-10-2026 | 6,4090 | -3,8265 | 6,6230 | 6,3900 | -0,2550 | 141.740.310,3 |
|---|
| 30-09-2026 | 6,6640 | -1,3106 | 6,8000 | 6,6460 | -0,0885 | 96.762.021,4 |
|---|
| 29-09-2026 | 6,7525 | -0,3615 | 6,8385 | 6,7470 | -0,0245 | 89.157.760,7 |
|---|
| 28-09-2026 | 6,7770 | 0,2514 | 6,8125 | 6,7265 | 0,0170 | 86.772.969,4 |
|---|
| 25-09-2026 | 6,7600 | 0,4233 | 6,8300 | 6,7265 | 0,0285 | 108.006.074,3 |
|---|
| 24-09-2026 | 6,7315 | 0,1860 | 6,7700 | 6,6750 | 0,0125 | 128.011.413,6 |
|---|
| 23-09-2026 | 6,7190 | -0,1040 | 6,8060 | 6,6870 | -0,0070 | 93.611.292,9 |
|---|
| 22-09-2026 | 6,7260 | -0,7085 | 6,8150 | 6,7165 | -0,0480 | 94.239.060,0 |
|---|
| 21-09-2026 | 6,7740 | 1,5287 | 6,7990 | 6,7200 | 0,1020 | 73.118.229,2 |
|---|
| 18-09-2026 | 6,6720 | -2,1270 | 6,8020 | 6,6530 | -0,1450 | 84.004.031,7 |
|---|
| 17-09-2026 | 6,8170 | 1,0075 | 6,8280 | 6,7520 | 0,0680 | 77.633.154,0 |
|---|
| 16-09-2026 | 6,7490 | 0,6787 | 6,7655 | 6,7010 | 0,0455 | 115.403.092,4 |
|---|
| 15-09-2026 | 6,7035 | 0,0223 | 6,7600 | 6,5620 | 0,0015 | 88.803.872,8 |
|---|
| 14-09-2026 | 6,7020 | -1,8021 | 6,8240 | 6,6570 | -0,1230 | 82.025.687,5 |
|---|
| 11-09-2026 | 6,8250 | 2,1706 | 6,8300 | 6,7135 | 0,1450 | 63.513.606,7 |
|---|
| 10-09-2026 | 6,6800 | 0,5872 | 6,7250 | 6,6160 | 0,0390 | 63.056.591,5 |
|---|
| 09-09-2026 | 6,6410 | -0,7101 | 6,6500 | 6,5230 | -0,0475 | 77.095.686,3 |
|---|
| 08-09-2026 | 6,6885 | -0,7935 | 6,7340 | 6,6440 | -0,0535 | 85.213.427,8 |
|---|
| 07-09-2026 | 6,7420 | 0,0890 | 6,7640 | 6,7080 | 0,0060 | 32.552.279,7 |
|---|
| 04-09-2026 | 6,7360 | 0,0594 | 6,7510 | 6,6780 | 0,0040 | 54.978.154,5 |
|---|
| 03-09-2026 | 6,7320 | 0,9598 | 6,7330 | 6,6445 | 0,0640 | 87.514.975,8 |
|---|
| 02-09-2026 | 6,6680 | -0,0749 | 6,7005 | 6,6290 | -0,0050 | 102.560.771,5 |
|---|
| 01-09-2026 | 6,6730 | -1,7809 | 6,7930 | 6,6400 | -0,1210 | 104.869.352,6 |
|---|
| 31-08-2026 | 6,7940 | 0,1031 | 6,8375 | 6,7670 | 0,0070 | 29.268.926,8 |
|---|
