Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
6,2580
|
0,3688
|
6,2875
|
6,2370
|
0,0230
|
--
|
| 06-07-2026 |
6,2350
|
1,2421
|
6,2510
|
6,1880
|
0,0765
|
--
|
| 03-07-2026 |
6,1585
|
0,6948
|
6,1670
|
6,1165
|
0,0425
|
--
|
| 02-07-2026 |
6,1160
|
1,8739
|
6,1440
|
5,9840
|
0,1125
|
--
|
| 01-07-2026 |
6,0035
|
0,5106
|
6,0040
|
5,9185
|
0,0305
|
--
|
| 30-06-2026 |
5,9730
|
0,9976
|
5,9770
|
5,8950
|
0,0590
|
--
|
| 29-06-2026 |
5,9140
|
-0,6551
|
5,9770
|
5,8900
|
-0,0390
|
--
|
| 26-06-2026 |
5,9530
|
-1,3260
|
6,0010
|
5,9000
|
-0,0800
|
--
|
| 25-06-2026 |
6,0330
|
-1,1145
|
6,1090
|
6,0030
|
-0,0680
|
--
|
| 24-06-2026 |
6,1010
|
-0,7160
|
6,1470
|
6,0750
|
-0,0440
|
--
|
| 23-06-2026 |
6,1450
|
-1,2137
|
6,2250
|
6,1070
|
-0,0755
|
--
|
| 22-06-2026 |
6,2205
|
0,7205
|
6,2205
|
6,1195
|
0,0445
|
--
|
| 19-06-2026 |
6,1760
|
0,1946
|
6,2055
|
6,1260
|
0,0120
|
--
|
| 18-06-2026 |
6,1640
|
1,1154
|
6,1710
|
6,0685
|
0,0680
|
--
|
| 17-06-2026 |
6,0960
|
0,8186
|
6,1090
|
5,9975
|
0,0495
|
--
|
| 16-06-2026 |
6,0465
|
2,3616
|
6,0480
|
5,9115
|
0,1395
|
--
|
| 15-06-2026 |
5,9070
|
1,3642
|
5,9845
|
5,8790
|
0,0795
|
--
|
| 12-06-2026 |
5,8275
|
4,0903
|
5,8420
|
5,7150
|
0,2290
|
--
|
| 11-06-2026 |
5,5985
|
0,2776
|
5,6670
|
5,5770
|
0,0155
|
--
|
| 10-06-2026 |
5,5830
|
-1,0632
|
5,6970
|
5,5235
|
-0,0600
|
--
|
| 09-06-2026 |
5,6430
|
1,1834
|
5,7695
|
5,6170
|
0,0660
|
--
|
| 08-06-2026 |
5,5770
|
-1,6402
|
5,5900
|
5,4190
|
-0,0930
|
--
|
| 05-06-2026 |
5,6700
|
-0,0881
|
5,7245
|
5,6370
|
-0,0050
|
--
|
| 04-06-2026 |
5,6750
|
0,1588
|
5,7020
|
5,6380
|
0,0090
|
--
|
| 03-06-2026 |
5,6660
|
-1,5379
|
5,7300
|
5,6535
|
-0,0885
|
--
|
| 02-06-2026 |
5,7545
|
0,8499
|
5,7915
|
5,7150
|
0,0485
|
--
|
| 01-06-2026 |
5,7060
|
-1,8913
|
5,7910
|
5,6750
|
-0,1100
|
--
|
| 29-05-2026 |
5,8160
|
1,0248
|
5,8380
|
5,7740
|
0,0590
|
--
|
| 28-05-2026 |
5,7570
|
-0,5098
|
5,7960
|
5,7140
|
-0,0295
|
--
|
| 27-05-2026 |
5,7865
|
1,1272
|
5,8310
|
5,7360
|
0,0645
|
--
|
| 26-05-2026 |
5,7220
|
-0,3569
|
5,7590
|
5,7130
|
-0,0205
|
--
|
| 25-05-2026 |
5,7425
|
1,8354
|
5,7560
|
5,6705
|
0,1035
|
--
|
| 22-05-2026 |
5,6390
|
0,4363
|
5,6715
|
5,5895
|
0,0245
|
--
|
| 21-05-2026 |
5,6145
|
-1,1705
|
5,6840
|
5,5500
|
-0,0665
|
--
|
| 20-05-2026 |
5,6810
|
2,1211
|
5,7150
|
5,4950
|
0,1180
|
--
|
| 19-05-2026 |
5,5630
|
0,0809
|
5,6460
|
5,5505
|
0,0045
|
--
|
| 18-05-2026 |
5,5585
|
-2,5679
|
5,5890
|
5,4710
|
-0,1465
|
--
|
| 15-05-2026 |
5,7050
|
-1,7226
|
5,7520
|
5,6510
|
-0,1000
|
--
|
| 14-05-2026 |
5,8050
|
1,5392
|
5,8130
|
5,7310
|
0,0880
|
--
|
| 13-05-2026 |
5,7170
|
-0,7637
|
5,8340
|
5,6620
|
-0,0440
|
--
|
| 12-05-2026 |
5,7610
|
-1,4202
|
5,7950
|
5,7320
|
-0,0830
|
--
|
| 11-05-2026 |
5,8440
|
1,0722
|
5,8890
|
5,7670
|
0,0620
|
--
|
| 08-05-2026 |
5,7820
|
-2,8725
|
5,9550
|
5,7745
|
-0,1710
|
--
|
