El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Intesa Sanpaolo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 5,9370 | 1,4524 | 5,9490 | 5,8365 | 0,0850 | -- |
| 29-12-2025 | 5,8520 | -0,5353 | 5,8930 | 5,8410 | -0,0315 | -- |
| 23-12-2025 | 5,8835 | -0,1781 | 5,8995 | 5,8430 | -0,0105 | -- |
| 22-12-2025 | 5,8940 | -0,2875 | 5,9480 | 5,8770 | -0,0170 | -- |
| 19-12-2025 | 5,9110 | 0,7156 | 5,9130 | 5,8640 | 0,0420 | -- |
| 18-12-2025 | 5,8690 | 0,5396 | 5,8830 | 5,8145 | 0,0315 | -- |
| 17-12-2025 | 5,8375 | 0,9075 | 5,8575 | 5,8130 | 0,0525 | -- |
| 16-12-2025 | 5,7850 | 0,0691 | 5,8370 | 5,7695 | 0,0040 | -- |
| 15-12-2025 | 5,7810 | 1,8319 | 5,7995 | 5,7020 | 0,1040 | -- |
| 12-12-2025 | 5,6770 | -0,8037 | 5,7860 | 5,6630 | -0,0460 | -- |
| 11-12-2025 | 5,7230 | 1,5616 | 5,7490 | 5,6170 | 0,0880 | -- |
| 10-12-2025 | 5,6350 | -0,7747 | 5,6590 | 5,6050 | -0,0440 | -- |
| 09-12-2025 | 5,6790 | 1,2841 | 5,6810 | 5,6275 | 0,0720 | -- |
| 08-12-2025 | 5,6070 | -0,2313 | 5,6190 | 5,5850 | -0,0130 | -- |
| 05-12-2025 | 5,6200 | 0,0177 | 5,6720 | 5,6175 | 0,0010 | -- |
| 04-12-2025 | 5,6190 | 0,7892 | 5,6230 | 5,5520 | 0,0440 | -- |
| 03-12-2025 | 5,5750 | -0,4108 | 5,6510 | 5,5715 | -0,0230 | -- |
| 02-12-2025 | 5,5980 | 0,4125 | 5,6210 | 5,5615 | 0,0230 | -- |
| 01-12-2025 | 5,5750 | -0,0716 | 5,5870 | 5,5230 | -0,0040 | -- |
| 28-11-2025 | 5,5790 | 0,0179 | 5,5945 | 5,5460 | 0,0010 | -- |
| 27-11-2025 | 5,5780 | 0,0448 | 5,6060 | 5,5560 | 0,0025 | -- |
| 26-11-2025 | 5,5755 | 1,3082 | 5,5900 | 5,4940 | 0,0720 | -- |
| 25-11-2025 | 5,5035 | 0,8706 | 5,5280 | 5,3760 | 0,0475 | -- |
| 24-11-2025 | 5,4560 | -2,8662 | 5,5340 | 5,4080 | -0,1610 | -- |
| 21-11-2025 | 5,6170 | -0,6544 | 5,6380 | 5,5500 | -0,0370 | -- |
| 20-11-2025 | 5,6540 | 0,9372 | 5,6960 | 5,6210 | 0,0525 | -- |
| 19-11-2025 | 5,6015 | 0,8915 | 5,6380 | 5,4770 | 0,0495 | -- |
| 18-11-2025 | 5,5520 | -3,0048 | 5,6570 | 5,5220 | -0,1720 | -- |
| 17-11-2025 | 5,7240 | -1,3953 | 5,8310 | 5,7080 | -0,0810 | -- |
| 14-11-2025 | 5,8050 | -3,0722 | 5,9270 | 5,7670 | -0,1840 | -- |
| 13-11-2025 | 5,9890 | 0,7062 | 6,0100 | 5,9630 | 0,0420 | -- |
| 12-11-2025 | 5,9470 | 1,7799 | 5,9930 | 5,8800 | 0,1040 | -- |
| 11-11-2025 | 5,8430 | 1,3178 | 5,8640 | 5,7680 | 0,0760 | -- |
| 10-11-2025 | 5,7670 | 3,4253 | 5,7830 | 5,6530 | 0,1910 | -- |
| 07-11-2025 | 5,5760 | -0,0716 | 5,6250 | 5,5460 | -0,0040 | -- |
| 06-11-2025 | 5,5800 | -0,5702 | 5,6370 | 5,5650 | -0,0320 | -- |
| 05-11-2025 | 5,6120 | 0,9171 | 5,6120 | 5,5160 | 0,0510 | -- |
| 04-11-2025 | 5,5610 | 0,2523 | 5,5740 | 5,4655 | 0,0140 | -- |
| 03-11-2025 | 5,5470 | -0,3413 | 5,6350 | 5,5380 | -0,0190 | -- |
| 31-10-2025 | 5,5660 | -2,4535 | 5,7670 | 5,4560 | -0,1400 | -- |
