Costco lanza su venta online en España con entrega en el mismo día
La cadena de supermercados estadounidense anuncia una alianza con la plataforma de ‘delivery’ Instacart para gestionar la logística y los pedidos en Europa
Intesa Sanpaolo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 5,9510 | 1,7264 | 5,9620 | 5,8400 | 0,1010 | -- |
| 29-01-2026 | 5,8500 | -0,6285 | 5,9200 | 5,8440 | -0,0370 | -- |
| 28-01-2026 | 5,8870 | -1,1916 | 5,9630 | 5,8530 | -0,0710 | -- |
| 27-01-2026 | 5,9580 | 1,6897 | 5,9680 | 5,8800 | 0,0990 | -- |
| 26-01-2026 | 5,8590 | 1,4721 | 5,8680 | 5,7553 | 0,0850 | -- |
| 23-01-2026 | 5,7740 | -1,1978 | 5,8360 | 5,7535 | -0,0700 | -- |
| 22-01-2026 | 5,8440 | 1,0897 | 5,8520 | 5,7560 | 0,0630 | -- |
| 21-01-2026 | 5,7810 | 0,4081 | 5,8000 | 5,6750 | 0,0235 | -- |
| 20-01-2026 | 5,7575 | -2,3656 | 5,8600 | 5,7410 | -0,1395 | -- |
| 19-01-2026 | 5,8970 | -0,6235 | 5,9130 | 5,8090 | -0,0370 | -- |
| 16-01-2026 | 5,9340 | -1,1000 | 6,0030 | 5,9220 | -0,0660 | -- |
| 15-01-2026 | 6,0000 | 0,2506 | 6,0325 | 5,9590 | 0,0150 | -- |
| 14-01-2026 | 5,9850 | -0,2250 | 6,0120 | 5,9580 | -0,0135 | -- |
| 13-01-2026 | 5,9985 | 0,2423 | 6,0190 | 5,9775 | 0,0145 | -- |
| 12-01-2026 | 5,9840 | 0,7916 | 5,9910 | 5,8900 | 0,0470 | -- |
| 09-01-2026 | 5,9370 | -0,0757 | 5,9610 | 5,9080 | -0,0045 | -- |
| 08-01-2026 | 5,9415 | 0,5500 | 5,9490 | 5,8680 | 0,0325 | -- |
| 07-01-2026 | 5,9090 | -1,2533 | 6,0105 | 5,9080 | -0,0750 | -- |
| 06-01-2026 | 5,9840 | -0,9353 | 6,1000 | 5,9830 | -0,0565 | -- |
| 05-01-2026 | 6,0405 | 1,6576 | 6,0535 | 5,9800 | 0,0985 | -- |
| 02-01-2026 | 5,9420 | 0,0842 | 5,9510 | 5,8820 | 0,0050 | -- |
| 30-12-2025 | 5,9370 | 1,4524 | 5,9490 | 5,8365 | 0,0850 | -- |
| 29-12-2025 | 5,8520 | -0,5353 | 5,8930 | 5,8410 | -0,0315 | -- |
| 23-12-2025 | 5,8835 | -0,1781 | 5,8995 | 5,8430 | -0,0105 | -- |
| 22-12-2025 | 5,8940 | -0,2875 | 5,9480 | 5,8770 | -0,0170 | -- |
| 19-12-2025 | 5,9110 | 0,7156 | 5,9130 | 5,8640 | 0,0420 | -- |
| 18-12-2025 | 5,8690 | 0,5396 | 5,8830 | 5,8145 | 0,0315 | -- |
| 17-12-2025 | 5,8375 | 0,9075 | 5,8575 | 5,8130 | 0,0525 | -- |
| 16-12-2025 | 5,7850 | 0,0691 | 5,8370 | 5,7695 | 0,0040 | -- |
| 15-12-2025 | 5,7810 | 1,8319 | 5,7995 | 5,7020 | 0,1040 | -- |
| 12-12-2025 | 5,6770 | -0,8037 | 5,7860 | 5,6630 | -0,0460 | -- |
| 11-12-2025 | 5,7230 | 1,5616 | 5,7490 | 5,6170 | 0,0880 | -- |
| 10-12-2025 | 5,6350 | -0,7747 | 5,6590 | 5,6050 | -0,0440 | -- |
| 09-12-2025 | 5,6790 | 1,2841 | 5,6810 | 5,6275 | 0,0720 | -- |
| 08-12-2025 | 5,6070 | -0,2313 | 5,6190 | 5,5850 | -0,0130 | -- |
| 05-12-2025 | 5,6200 | 0,0177 | 5,6720 | 5,6175 | 0,0010 | -- |
| 04-12-2025 | 5,6190 | 0,7892 | 5,6230 | 5,5520 | 0,0440 | -- |
| 03-12-2025 | 5,5750 | -0,4108 | 5,6510 | 5,5715 | -0,0230 | -- |
| 02-12-2025 | 5,5980 | 0,4125 | 5,6210 | 5,5615 | 0,0230 | -- |
| 01-12-2025 | 5,5750 | -0,0716 | 5,5870 | 5,5230 | -0,0040 | -- |
