Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
4,2410
|
1,0363
|
4,2475
|
4,1875
|
0,0435
|
--
|
| 28-01-2025 |
4,1975
|
0,4186
|
4,2160
|
4,1590
|
0,0175
|
--
|
| 27-01-2025 |
4,1800
|
-0,2386
|
4,2015
|
4,1440
|
-0,0100
|
--
|
| 24-01-2025 |
4,1900
|
2,2449
|
4,2295
|
4,1705
|
0,0920
|
--
|
| 23-01-2025 |
4,1725
|
1,8179
|
4,1735
|
4,0975
|
0,0745
|
--
|
| 22-01-2025 |
4,0980
|
-1,6086
|
4,1778
|
4,0885
|
-0,0670
|
--
|
| 21-01-2025 |
4,1650
|
-0,2753
|
4,1790
|
4,1440
|
-0,0115
|
--
|
| 20-01-2025 |
4,1765
|
0,8085
|
4,1965
|
4,1455
|
0,0335
|
--
|
| 17-01-2025 |
4,1430
|
1,0611
|
4,1490
|
4,1075
|
0,0435
|
--
|
| 16-01-2025 |
4,0995
|
0,2200
|
4,1350
|
4,0767
|
0,0090
|
--
|
| 15-01-2025 |
4,0905
|
0,5283
|
4,0915
|
4,0420
|
0,0215
|
--
|
| 14-01-2025 |
4,0690
|
2,6747
|
4,0700
|
3,9880
|
0,1060
|
--
|
| 13-01-2025 |
3,9630
|
-1,3688
|
4,0185
|
3,9523
|
-0,0550
|
--
|
| 10-01-2025 |
4,0180
|
0,7396
|
4,0388
|
3,9855
|
0,0295
|
--
|
| 09-01-2025 |
3,9885
|
0,6434
|
3,9910
|
3,9235
|
0,0255
|
--
|
| 08-01-2025 |
3,9630
|
1,1227
|
3,9820
|
3,9035
|
0,0440
|
--
|
| 07-01-2025 |
3,9190
|
-0,2545
|
3,9260
|
3,8410
|
-0,0100
|
--
|
| 06-01-2025 |
3,9290
|
2,0784
|
3,9320
|
3,8375
|
0,0800
|
--
|
| 03-01-2025 |
3,8490
|
-0,1167
|
3,8810
|
3,8315
|
-0,0045
|
--
|
| 02-01-2025 |
3,8535
|
-0,1036
|
3,9013
|
3,7420
|
-0,0040
|
--
|
| 30-12-2024 |
3,8575
|
-0,1553
|
3,8895
|
3,8450
|
-0,0060
|
--
|
| 27-12-2024 |
3,8635
|
1,2182
|
3,8695
|
3,8035
|
0,0465
|
--
|
| 23-12-2024 |
3,8170
|
-0,6118
|
3,8460
|
3,7975
|
-0,0235
|
--
|
| 20-12-2024 |
3,8405
|
-0,3968
|
3,8465
|
3,7685
|
-0,0153
|
--
|
| 19-12-2024 |
3,8558
|
-1,1966
|
3,8925
|
3,8363
|
-0,0467
|
--
|
| 18-12-2024 |
3,9025
|
0,8007
|
3,9160
|
3,8485
|
0,0310
|
--
|
| 17-12-2024 |
3,8715
|
-1,9873
|
3,9365
|
3,8560
|
-0,0785
|
--
|
| 16-12-2024 |
3,9500
|
0,6882
|
3,9900
|
3,9293
|
0,0270
|
--
|
| 13-12-2024 |
3,9230
|
0,7059
|
3,9275
|
3,9010
|
0,0275
|
--
|
| 12-12-2024 |
3,8955
|
1,3529
|
3,8960
|
3,8530
|
0,0520
|
--
|
| 11-12-2024 |
3,8435
|
0,3786
|
3,8545
|
3,8180
|
0,0145
|
--
|
| 10-12-2024 |
3,8290
|
-0,2734
|
3,8580
|
3,8180
|
-0,0105
|
--
|
| 09-12-2024 |
3,8395
|
0,0521
|
3,8710
|
3,8275
|
0,0020
|
--
|
| 06-12-2024 |
3,8375
|
0,3136
|
3,8510
|
3,8135
|
0,0120
|
--
|
| 05-12-2024 |
3,8255
|
2,3134
|
3,8265
|
3,7350
|
0,0865
|
--
|
| 04-12-2024 |
3,7390
|
1,2867
|
3,7528
|
3,6825
|
0,0475
|
--
|
| 03-12-2024 |
3,6915
|
1,6802
|
3,7055
|
3,6428
|
0,0610
|
--
|
| 02-12-2024 |
3,6305
|
0,1793
|
3,6580
|
3,5800
|
0,0065
|
--
|
