Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
5,8320
|
1,1972
|
5,8375
|
5,7800
|
0,0690
|
--
|
| 24-02-2026 |
5,7630
|
-1,6804
|
5,8120
|
5,7000
|
-0,0985
|
--
|
| 23-02-2026 |
5,8615
|
0,0000
|
5,9260
|
5,8270
|
0,0000
|
--
|
| 20-02-2026 |
5,8615
|
2,3306
|
5,8840
|
5,7370
|
0,1335
|
--
|
| 19-02-2026 |
5,7280
|
-1,7074
|
5,8380
|
5,7065
|
-0,0995
|
--
|
| 18-02-2026 |
5,8275
|
1,8615
|
5,8345
|
5,7500
|
0,1065
|
--
|
| 17-02-2026 |
5,7210
|
0,9885
|
5,7290
|
5,6040
|
0,0560
|
--
|
| 16-02-2026 |
5,6650
|
-0,4918
|
5,7600
|
5,6620
|
-0,0280
|
--
|
| 13-02-2026 |
5,6930
|
-2,4503
|
5,8830
|
5,6460
|
-0,1430
|
--
|
| 12-02-2026 |
5,8360
|
-0,9168
|
5,9820
|
5,8350
|
-0,0540
|
--
|
| 11-02-2026 |
5,8900
|
-2,0292
|
6,0410
|
5,8615
|
-0,1220
|
--
|
| 10-02-2026 |
6,0120
|
-0,5541
|
6,0560
|
5,9950
|
-0,0335
|
--
|
| 09-02-2026 |
6,0455
|
1,6050
|
6,0573
|
5,9665
|
0,0955
|
--
|
| 06-02-2026 |
5,9500
|
0,6597
|
5,9850
|
5,8760
|
0,0390
|
--
|
| 05-02-2026 |
5,9110
|
-3,5096
|
6,1480
|
5,8660
|
-0,2150
|
--
|
| 04-02-2026 |
6,1260
|
1,0224
|
6,1590
|
6,0690
|
0,0620
|
--
|
| 03-02-2026 |
6,0640
|
1,5235
|
6,1150
|
5,9790
|
0,0910
|
--
|
| 02-02-2026 |
5,9730
|
0,3696
|
6,0170
|
5,8270
|
0,0220
|
--
|
| 30-01-2026 |
5,9510
|
1,7264
|
5,9620
|
5,8400
|
0,1010
|
--
|
| 29-01-2026 |
5,8500
|
-0,6285
|
5,9200
|
5,8440
|
-0,0370
|
--
|
| 28-01-2026 |
5,8870
|
-1,1916
|
5,9630
|
5,8530
|
-0,0710
|
--
|
| 27-01-2026 |
5,9580
|
1,6897
|
5,9680
|
5,8800
|
0,0990
|
--
|
| 26-01-2026 |
5,8590
|
1,4721
|
5,8680
|
5,7553
|
0,0850
|
--
|
| 23-01-2026 |
5,7740
|
-1,1978
|
5,8360
|
5,7535
|
-0,0700
|
--
|
| 22-01-2026 |
5,8440
|
1,0897
|
5,8520
|
5,7560
|
0,0630
|
--
|
| 21-01-2026 |
5,7810
|
0,4081
|
5,8000
|
5,6750
|
0,0235
|
--
|
| 20-01-2026 |
5,7575
|
-2,3656
|
5,8600
|
5,7410
|
-0,1395
|
--
|
| 19-01-2026 |
5,8970
|
-0,6235
|
5,9130
|
5,8090
|
-0,0370
|
--
|
| 16-01-2026 |
5,9340
|
-1,1000
|
6,0030
|
5,9220
|
-0,0660
|
--
|
| 15-01-2026 |
6,0000
|
0,2506
|
6,0325
|
5,9590
|
0,0150
|
--
|
| 14-01-2026 |
5,9850
|
-0,2250
|
6,0120
|
5,9580
|
-0,0135
|
--
|
| 13-01-2026 |
5,9985
|
0,2423
|
6,0190
|
5,9775
|
0,0145
|
--
|
| 12-01-2026 |
5,9840
|
0,7916
|
5,9910
|
5,8900
|
0,0470
|
--
|
| 09-01-2026 |
5,9370
|
-0,0757
|
5,9610
|
5,9080
|
-0,0045
|
--
|
| 08-01-2026 |
5,9415
|
0,5500
|
5,9490
|
5,8680
|
0,0325
|
--
|
| 07-01-2026 |
5,9090
|
-1,2533
|
6,0105
|
5,9080
|
-0,0750
|
--
|
| 06-01-2026 |
5,9840
|
-0,9353
|
6,1000
|
5,9830
|
-0,0565
|
--
|
| 05-01-2026 |
6,0405
|
1,6576
|
6,0535
|
5,9800
|
0,0985
|
--
|
| 02-01-2026 |
5,9420
|
0,0842
|
5,9510
|
5,8820
|
0,0050
|
--
|
| 30-12-2025 |
5,9370
|
1,4524
|
5,9490
|
5,8365
|
0,0850
|
--
|
| 29-12-2025 |
5,8520
|
-0,5353
|
5,8930
|
5,8410
|
-0,0315
|
--
|
