Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
5,6700
|
1,1596
|
5,6970
|
5,5940
|
0,0650
|
--
|
| 09-04-2026 |
5,6050
|
-0,1780
|
5,6240
|
5,5520
|
-0,0100
|
--
|
| 08-04-2026 |
5,6150
|
4,5818
|
5,7465
|
5,5855
|
0,2460
|
--
|
| 07-04-2026 |
5,3690
|
1,1492
|
5,4670
|
5,3285
|
0,0610
|
--
|
| 02-04-2026 |
5,3080
|
-1,4298
|
5,3310
|
5,2125
|
-0,0770
|
--
|
| 01-04-2026 |
5,3850
|
4,7971
|
5,4140
|
5,3120
|
0,2465
|
--
|
| 31-03-2026 |
5,1385
|
0,9925
|
5,1880
|
5,0870
|
0,0505
|
--
|
| 30-03-2026 |
5,0880
|
-0,5084
|
5,1360
|
5,0530
|
-0,0260
|
--
|
| 27-03-2026 |
5,1140
|
0,9973
|
5,1380
|
5,0480
|
0,0505
|
--
|
| 26-03-2026 |
5,0635
|
-1,8511
|
5,1310
|
5,0550
|
-0,0955
|
--
|
| 25-03-2026 |
5,1590
|
1,4752
|
5,2220
|
5,1300
|
0,0750
|
--
|
| 24-03-2026 |
5,0840
|
-0,2746
|
5,1230
|
5,0000
|
-0,0140
|
--
|
| 23-03-2026 |
5,0980
|
2,1131
|
5,2965
|
4,8145
|
0,1055
|
--
|
| 20-03-2026 |
4,9925
|
-1,4508
|
5,1930
|
4,9765
|
-0,0735
|
--
|
| 19-03-2026 |
5,0660
|
-3,0059
|
5,1310
|
4,9875
|
-0,1570
|
--
|
| 18-03-2026 |
5,2230
|
1,2601
|
5,2870
|
5,1680
|
0,0650
|
--
|
| 17-03-2026 |
5,1580
|
0,8505
|
5,2180
|
5,0790
|
0,0435
|
--
|
| 16-03-2026 |
5,1145
|
-0,6603
|
5,1770
|
5,0520
|
-0,0340
|
--
|
| 13-03-2026 |
5,1485
|
-1,1044
|
5,2305
|
5,0800
|
-0,0575
|
--
|
| 12-03-2026 |
5,2060
|
-1,7921
|
5,2920
|
5,1280
|
-0,0950
|
--
|
| 11-03-2026 |
5,3010
|
-1,1744
|
5,3725
|
5,2670
|
-0,0630
|
--
|
| 10-03-2026 |
5,3640
|
3,3326
|
5,4170
|
5,2885
|
0,1730
|
--
|
| 09-03-2026 |
5,1910
|
0,1157
|
5,2140
|
4,9700
|
0,0060
|
--
|
| 06-03-2026 |
5,1850
|
-2,1328
|
5,3670
|
5,1185
|
-0,1130
|
--
|
| 05-03-2026 |
5,2980
|
-2,3500
|
5,4670
|
5,2920
|
-0,1275
|
--
|
| 04-03-2026 |
5,4255
|
1,8681
|
5,4645
|
5,2310
|
0,0995
|
--
|
| 03-03-2026 |
5,3260
|
-5,3996
|
5,5350
|
5,2560
|
-0,3040
|
--
|
| 02-03-2026 |
5,6300
|
-3,2812
|
5,6705
|
5,5550
|
-0,1910
|
--
|
| 27-02-2026 |
5,8210
|
-0,8347
|
5,9170
|
5,7880
|
-0,0490
|
--
|
| 26-02-2026 |
5,8700
|
0,6515
|
5,8860
|
5,8065
|
0,0380
|
--
|
| 25-02-2026 |
5,8320
|
1,1972
|
5,8375
|
5,7800
|
0,0690
|
--
|
| 24-02-2026 |
5,7630
|
-1,6804
|
5,8120
|
5,7000
|
-0,0985
|
--
|
| 23-02-2026 |
5,8615
|
0,0000
|
5,9260
|
5,8270
|
0,0000
|
--
|
| 20-02-2026 |
5,8615
|
2,3306
|
5,8840
|
5,7370
|
0,1335
|
--
|
| 19-02-2026 |
5,7280
|
-1,7074
|
5,8380
|
5,7065
|
-0,0995
|
--
|
| 18-02-2026 |
5,8275
|
1,8615
|
5,8345
|
5,7500
|
0,1065
|
--
|
| 17-02-2026 |
5,7210
|
0,9885
|
5,7290
|
5,6040
|
0,0560
|
--
|
| 16-02-2026 |
5,6650
|
-0,4918
|
5,7600
|
5,6620
|
-0,0280
|
--
|
| 13-02-2026 |
5,6930
|
-2,4503
|
5,8830
|
5,6460
|
-0,1430
|
--
|
| 12-02-2026 |
5,8360
|
-0,9168
|
5,9820
|
5,8350
|
-0,0540
|
--
|
| 11-02-2026 |
5,8900
|
-2,0292
|
6,0410
|
5,8615
|
-0,1220
|
--
|
