Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
3,8170
|
-0,6118
|
3,8460
|
3,7975
|
-0,0235
|
--
|
| 20-12-2024 |
3,8405
|
-0,3968
|
3,8465
|
3,7685
|
-0,0153
|
--
|
| 19-12-2024 |
3,8558
|
-1,1966
|
3,8925
|
3,8363
|
-0,0467
|
--
|
| 18-12-2024 |
3,9025
|
0,8007
|
3,9160
|
3,8485
|
0,0310
|
--
|
| 17-12-2024 |
3,8715
|
-1,9873
|
3,9365
|
3,8560
|
-0,0785
|
--
|
| 16-12-2024 |
3,9500
|
0,6882
|
3,9900
|
3,9293
|
0,0270
|
--
|
| 13-12-2024 |
3,9230
|
0,7059
|
3,9275
|
3,9010
|
0,0275
|
--
|
| 12-12-2024 |
3,8955
|
1,3529
|
3,8960
|
3,8530
|
0,0520
|
--
|
| 11-12-2024 |
3,8435
|
0,3786
|
3,8545
|
3,8180
|
0,0145
|
--
|
| 10-12-2024 |
3,8290
|
-0,2734
|
3,8580
|
3,8180
|
-0,0105
|
--
|
| 09-12-2024 |
3,8395
|
0,0521
|
3,8710
|
3,8275
|
0,0020
|
--
|
| 06-12-2024 |
3,8375
|
0,3136
|
3,8510
|
3,8135
|
0,0120
|
--
|
| 05-12-2024 |
3,8255
|
2,3134
|
3,8265
|
3,7350
|
0,0865
|
--
|
| 04-12-2024 |
3,7390
|
1,2867
|
3,7528
|
3,6825
|
0,0475
|
--
|
| 03-12-2024 |
3,6915
|
1,6802
|
3,7055
|
3,6428
|
0,0610
|
--
|
| 02-12-2024 |
3,6305
|
0,1793
|
3,6580
|
3,5800
|
0,0065
|
--
|
| 29-11-2024 |
3,6240
|
0,3878
|
3,6325
|
3,5870
|
0,0140
|
--
|
| 28-11-2024 |
3,6100
|
0,9790
|
3,6195
|
3,5725
|
0,0350
|
--
|
| 27-11-2024 |
3,5750
|
-0,2232
|
3,5835
|
3,5160
|
-0,0080
|
--
|
| 26-11-2024 |
3,5830
|
-0,7479
|
3,6060
|
3,5395
|
-0,0270
|
--
|
| 25-11-2024 |
3,6100
|
-0,5783
|
3,6615
|
3,5735
|
-0,0210
|
--
|
| 22-11-2024 |
3,6310
|
-0,7733
|
3,7095
|
3,5545
|
-0,0283
|
--
|
| 21-11-2024 |
3,6593
|
-1,0465
|
3,7105
|
3,6400
|
-0,0387
|
--
|
| 20-11-2024 |
3,6980
|
-0,2831
|
3,7415
|
3,6750
|
-0,0105
|
--
|
| 19-11-2024 |
3,7085
|
-1,2646
|
3,7640
|
3,6250
|
-0,0475
|
--
|
| 18-11-2024 |
3,7560
|
-3,6428
|
3,7750
|
3,7205
|
-0,1420
|
--
|
| 15-11-2024 |
3,8980
|
-0,1920
|
3,9273
|
3,8835
|
-0,0075
|
--
|
| 14-11-2024 |
3,9055
|
1,9712
|
3,9118
|
3,8285
|
0,0755
|
--
|
| 13-11-2024 |
--
|
0,6305
|
--
|
--
|
0,0240
|
--
|
| 12-11-2024 |
3,8575
|
-1,1784
|
3,8830
|
3,8405
|
-0,0460
|
--
|
| 11-11-2024 |
3,9035
|
1,6668
|
3,9230
|
3,8493
|
0,0640
|
--
|
| 08-11-2024 |
3,8395
|
-0,3503
|
3,8585
|
3,7973
|
-0,0135
|
--
|
| 07-11-2024 |
3,8530
|
-2,9788
|
4,1084
|
3,8470
|
-0,1183
|
--
|
| 06-11-2024 |
3,9713
|
-2,9852
|
4,1385
|
3,9610
|
-0,1222
|
--
|
| 05-11-2024 |
4,0935
|
0,4293
|
4,1058
|
4,0570
|
0,0175
|
--
|
| 04-11-2024 |
4,0760
|
0,9910
|
4,0865
|
4,0225
|
0,0400
|
--
|
| 01-11-2024 |
4,0360
|
2,6058
|
4,0480
|
3,9470
|
0,1025
|
--
|
| 31-10-2024 |
3,9335
|
-0,3496
|
3,9875
|
3,9100
|
-0,0138
|
--
|
| 30-10-2024 |
3,9473
|
-0,5467
|
3,9630
|
3,9015
|
-0,0217
|
--
|
| 29-10-2024 |
3,9690
|
0,9923
|
3,9835
|
3,9495
|
0,0390
|
--
|
| 28-10-2024 |
3,9300
|
1,3931
|
3,9335
|
3,8685
|
0,0540
|
--
|
| 25-10-2024 |
3,8760
|
-0,2829
|
3,9035
|
3,8650
|
-0,0110
|
--
|
| 24-10-2024 |
3,8870
|
-0,0514
|
3,9170
|
3,8775
|
-0,0020
|
--
|
