Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
3,9725
|
0,0251
|
3,9760
|
3,9425
|
0,0010
|
--
|
| 17-10-2024 |
3,9715
|
1,1976
|
3,9805
|
3,9320
|
0,0470
|
--
|
| 16-10-2024 |
3,9245
|
-0,1907
|
3,9615
|
3,8800
|
-0,0075
|
--
|
| 15-10-2024 |
3,9320
|
0,2549
|
3,9360
|
3,8895
|
0,0100
|
--
|
| 14-10-2024 |
3,9220
|
0,8744
|
3,9258
|
3,8770
|
0,0340
|
--
|
| 11-10-2024 |
3,8880
|
1,1183
|
3,8910
|
3,8490
|
0,0430
|
--
|
| 10-10-2024 |
3,8450
|
0,9848
|
3,8500
|
3,8030
|
0,0375
|
--
|
| 09-10-2024 |
3,8075
|
0,5015
|
3,8100
|
3,7530
|
0,0190
|
--
|
| 08-10-2024 |
3,7885
|
-0,1449
|
3,8090
|
3,7705
|
-0,0055
|
--
|
| 07-10-2024 |
3,7940
|
0,9310
|
3,8120
|
3,7490
|
0,0350
|
--
|
| 04-10-2024 |
3,7590
|
1,8009
|
3,7820
|
3,7018
|
0,0665
|
--
|
| 03-10-2024 |
3,6925
|
-0,6270
|
3,7283
|
3,6590
|
-0,0233
|
--
|
| 02-10-2024 |
3,7158
|
-0,6603
|
3,7605
|
3,6735
|
-0,0247
|
--
|
| 01-10-2024 |
3,7405
|
-2,4768
|
3,8578
|
3,7285
|
-0,0950
|
--
|
| 30-09-2024 |
3,8355
|
-0,8274
|
3,8665
|
3,8250
|
-0,0320
|
--
|
| 27-09-2024 |
3,8675
|
-0,1420
|
3,8780
|
3,8445
|
-0,0055
|
--
|
| 26-09-2024 |
3,8730
|
2,5064
|
3,8730
|
3,7970
|
0,0947
|
--
|
| 25-09-2024 |
3,7783
|
0,0741
|
3,8090
|
3,7450
|
0,0028
|
--
|
| 24-09-2024 |
3,7755
|
0,5727
|
3,8093
|
3,7605
|
0,0215
|
--
|
| 23-09-2024 |
3,7540
|
-1,8818
|
3,8285
|
3,7425
|
-0,0720
|
--
|
| 20-09-2024 |
3,8260
|
0,9099
|
3,8598
|
3,7920
|
0,0345
|
--
|
| 19-09-2024 |
3,7915
|
0,5302
|
3,8055
|
3,7565
|
0,0200
|
--
|
| 18-09-2024 |
3,7715
|
0,5465
|
3,7920
|
3,7610
|
0,0205
|
--
|
| 17-09-2024 |
3,7510
|
0,4149
|
3,7810
|
3,7340
|
0,0155
|
--
|
| 16-09-2024 |
3,7355
|
-0,3015
|
3,7613
|
3,7130
|
-0,0113
|
--
|
| 13-09-2024 |
3,7468
|
0,4557
|
3,7580
|
3,7260
|
0,0170
|
--
|
| 12-09-2024 |
3,7298
|
0,8517
|
3,7440
|
3,6810
|
0,0315
|
--
|
| 11-09-2024 |
3,6983
|
0,0893
|
3,7400
|
3,6750
|
0,0033
|
--
|
| 10-09-2024 |
3,6950
|
-0,6667
|
3,7525
|
3,6855
|
-0,0248
|
--
|
| 09-09-2024 |
3,7198
|
1,4398
|
3,7365
|
3,6810
|
0,0528
|
--
|
| 06-09-2024 |
3,6670
|
-2,4215
|
3,7485
|
3,6650
|
-0,0910
|
--
|
| 05-09-2024 |
3,7580
|
1,2583
|
3,7638
|
3,6960
|
0,0467
|
--
|
| 04-09-2024 |
3,7113
|
0,0485
|
3,7390
|
3,6625
|
0,0018
|
--
|
| 03-09-2024 |
3,7095
|
-1,7871
|
3,7885
|
3,6910
|
-0,0675
|
--
|
| 02-09-2024 |
3,7770
|
0,2654
|
3,7948
|
3,7560
|
0,0100
|
--
|
| 30-08-2024 |
3,7670
|
1,2362
|
3,7820
|
3,7368
|
0,0460
|
--
|
| 29-08-2024 |
3,7210
|
0,4996
|
3,7410
|
3,7050
|
0,0185
|
--
|
| 28-08-2024 |
3,7025
|
0,1623
|
3,7148
|
3,6793
|
0,0060
|
--
|
| 27-08-2024 |
3,6965
|
0,9421
|
3,6970
|
3,6538
|
0,0345
|
--
|
| 26-08-2024 |
3,6620
|
-0,3266
|
3,6765
|
3,6500
|
-0,0120
|
--
|
| 23-08-2024 |
3,6740
|
1,3936
|
3,6840
|
3,6355
|
0,0505
|
--
|
| 22-08-2024 |
3,6235
|
0,1381
|
3,6280
|
3,5985
|
0,0050
|
--
|
| 21-08-2024 |
3,6185
|
0,8781
|
3,6328
|
3,5905
|
0,0315
|
--
|
| 20-08-2024 |
3,5870
|
-0,8431
|
3,6425
|
3,5803
|
-0,0305
|
--
|
| 19-08-2024 |
3,6175
|
0,8924
|
3,6385
|
3,6045
|
0,0320
|
--
|
