Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
16,550
|
-1,4880
|
16,900
|
16,550
|
-0,2500
|
40.298,1
|
| 15-04-2026 |
16,800
|
1,2048
|
16,900
|
16,800
|
0,2000
|
9.553,1
|
| 14-04-2026 |
16,600
|
0,6060
|
16,800
|
16,500
|
0,1000
|
119.371,0
|
| 13-04-2026 |
16,500
|
0,0000
|
16,800
|
16,500
|
0,0000
|
21.549,0
|
| 10-04-2026 |
16,500
|
0,6097
|
16,600
|
16,200
|
0,1000
|
46.722,6
|
| 09-04-2026 |
16,400
|
-2,6706
|
16,950
|
16,400
|
-0,4500
|
10.056,7
|
| 08-04-2026 |
16,850
|
4,3343
|
16,900
|
15,850
|
0,0500
|
76.309,8
|
| 07-04-2026 |
16,150
|
2,2151
|
16,900
|
15,700
|
0,3500
|
70.092,0
|
| 02-04-2026 |
15,800
|
1,9354
|
16,000
|
15,700
|
0,3000
|
39.956,0
|
| 01-04-2026 |
15,500
|
0,0000
|
15,800
|
15,800
|
0,0000
|
63,200
|
| 31-03-2026 |
15,500
|
-0,6410
|
15,600
|
15,500
|
-0,1000
|
17.764,1
|
| 30-03-2026 |
15,600
|
0,0000
|
15,900
|
15,500
|
0,0000
|
590,40
|
| 27-03-2026 |
15,600
|
-1,8867
|
16,300
|
15,500
|
-0,3000
|
87.389,3
|
| 26-03-2026 |
15,900
|
0,6329
|
16,300
|
15,400
|
0,1000
|
40.824,6
|
| 25-03-2026 |
15,800
|
2,5974
|
15,900
|
15,300
|
0,4000
|
103.192,2
|
| 24-03-2026 |
15,400
|
0,0000
|
15,800
|
15,400
|
0,0000
|
110.182,3
|
| 23-03-2026 |
15,400
|
-3,7500
|
15,900
|
15,300
|
-0,6000
|
130.656,6
|
| 20-03-2026 |
16,000
|
1,2658
|
16,000
|
15,700
|
0,2000
|
45.531,0
|
| 19-03-2026 |
15,800
|
-2,4691
|
16,100
|
15,800
|
-0,4000
|
60.922,5
|
| 18-03-2026 |
16,200
|
-2,9940
|
16,300
|
16,100
|
-0,6000
|
46.683,5
|
| 17-03-2026 |
16,700
|
2,4539
|
16,800
|
16,200
|
0,0000
|
14.283,2
|
| 16-03-2026 |
16,300
|
-1,2121
|
16,300
|
16,200
|
-0,2000
|
27.307,6
|
| 13-03-2026 |
16,500
|
-1,1976
|
17,300
|
16,300
|
-0,2000
|
21.778,3
|
| 12-03-2026 |
16,700
|
-4,0229
|
17,000
|
16,700
|
-0,7000
|
29.443,5
|
| 11-03-2026 |
17,400
|
0,0000
|
17,200
|
16,600
|
0,0000
|
6.790,4
|
| 10-03-2026 |
17,400
|
5,4545
|
17,400
|
16,500
|
0,9000
|
118.671,5
|
| 09-03-2026 |
16,500
|
1,8518
|
16,600
|
16,200
|
0,3000
|
48.268,8
|
| 06-03-2026 |
16,200
|
0,0000
|
16,500
|
16,100
|
0,0000
|
7.522,5
|
| 05-03-2026 |
16,200
|
1,2500
|
17,200
|
16,100
|
0,2000
|
70.164,2
|
| 04-03-2026 |
16,000
|
-0,6250
|
16,900
|
15,900
|
0,0000
|
6.991,0
|
| 03-03-2026 |
16,000
|
0,0000
|
17,100
|
15,800
|
0,0000
|
72.527,5
|
| 02-03-2026 |
16,000
|
-3,0303
|
16,500
|
15,700
|
-0,5000
|
159.240,2
|
| 27-02-2026 |
16,500
|
0,6097
|
17,200
|
16,400
|
0,1000
|
147.427,9
|
| 26-02-2026 |
16,400
|
-6,8181
|
17,700
|
16,400
|
-1,2000
|
121.705,5
|
| 25-02-2026 |
17,600
|
0,0000
|
17,900
|
17,300
|
0,0000
|
39.833,8
|
| 24-02-2026 |
17,600
|
-2,2222
|
18,200
|
17,600
|
-0,4000
|
74.039,6
|
| 23-02-2026 |
18,000
|
-1,0989
|
18,600
|
17,700
|
-0,2000
|
87.672,4
|
| 20-02-2026 |
18,200
|
1,1363
|
18,400
|
17,200
|
0,6000
|
43.824,4
|
| 19-02-2026 |
17,600
|
-0,5649
|
17,900
|
17,400
|
-0,1000
|
45.777,1
|
| 18-02-2026 |
17,700
|
-1,1173
|
18,200
|
17,700
|
-0,2000
|
47.236,1
|
| 17-02-2026 |
17,900
|
4,0697
|
18,900
|
17,300
|
0,7000
|
103.852,5
|
