_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inmobiliaria Sur

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 16,300 0,6134 16,400 16,400 0,1000 32,800
16-07-2026 16,300 0,0000 16,500 16,500 0,0000 16,500
15-07-2026 16,300 0,6172 16,350 16,050 -0,1000 8.354,3
14-07-2026 16,200 0,0000 16,500 16,400 0,0000 2.138,5
13-07-2026 16,200 1,2345 16,400 16,300 0,0000 2.561,7
10-07-2026 16,200 -1,8181 16,300 16,150 -0,3000 17.489,4
09-07-2026 16,500 1,2269 16,500 16,000 0,2000 51.556,5
08-07-2026 16,300 0,0000 -- -- 0,0000 --
07-07-2026 16,750 0,0000 16,750 16,450 0,0000 2.225,1
06-07-2026 16,750 -0,2976 16,750 16,200 -0,0500 31.362,6
03-07-2026 16,800 3,0674 16,800 16,250 0,5000 47.898,5
02-07-2026 16,300 -2,1021 16,550 15,750 -0,3500 85.870,8
01-07-2026 16,650 -0,2994 16,850 15,650 -0,0500 79.213,6
30-06-2026 16,700 1,2121 16,850 16,500 0,2000 17.875,8
29-06-2026 16,500 0,3039 16,900 16,450 0,7500 42.772,9
26-06-2026 16,450 -3,2352 17,000 16,400 -0,5500 50.638,6
25-06-2026 17,000 0,2949 17,000 16,700 0,0500 99.315,9
24-06-2026 16,950 0,2958 17,000 16,700 0,0500 9.635,0
23-06-2026 16,900 0,2967 16,950 16,500 0,0500 81.365,6
22-06-2026 16,850 0,9118 17,000 16,550 0,4000 27.609,6
19-06-2026 16,450 0,0000 17,000 16,500 0,0000 5.268,3
18-06-2026 16,450 0,3048 16,650 16,450 0,0500 38.233,7
17-06-2026 16,400 -0,9063 16,950 16,400 -0,1500 65.200,5
16-06-2026 16,550 0,0000 16,350 16,350 0,0000 228,90
15-06-2026 16,550 0,9146 16,800 16,200 0,1500 33.876,7
12-06-2026 16,400 0,0000 16,450 16,450 0,0000 4.112,5
11-06-2026 16,400 0,0000 16,700 16,350 0,0000 7.819,6
10-06-2026 16,400 -0,9063 16,800 16,350 -0,1500 31.155,0
09-06-2026 16,550 0,9146 16,550 16,550 0,1500 339.092,9
08-06-2026 16,400 -0,6060 16,850 16,400 -0,1000 88.291,7
05-06-2026 16,500 -0,3021 16,900 16,500 -0,0500 93.207,5
04-06-2026 16,550 -0,3012 16,950 16,500 -0,0500 17.764,8
03-06-2026 16,600 0,0000 16,700 16,600 0,0000 22.419,0
02-06-2026 16,600 -0,5988 16,600 16,500 -0,1000 106.084,5
01-06-2026 16,700 -1,4749 17,000 16,650 -0,2500 29.305,3
29-05-2026 16,950 1,4970 17,000 16,700 0,2500 116.146,1
28-05-2026 16,700 0,6024 16,750 16,700 0,1000 10.621,2
27-05-2026 16,600 0,0000 16,650 16,300 0,0000 173.751,7
26-05-2026 16,600 0,0000 16,800 16,400 0,0000 6.600,2
25-05-2026 16,600 -0,5988 16,850 16,350 -0,1000 61.234,7
22-05-2026 16,700 1,2121 16,800 16,350 0,2000 11.962,0
21-05-2026 16,500 0,9174 16,850 16,300 0,1500 203.235,1
20-05-2026 16,350 -2,6785 16,800 16,350 -0,4500 29.135,6
19-05-2026 16,800 1,8181 16,800 16,500 0,3000 13.767,2
18-05-2026 16,500 -0,9009 16,800 16,300 -0,1500 12.676,9