_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inmobiliaria Sur

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 16,700 -1,7647 17,150 16,700 -0,3000 210.393,4
18-09-2026 17,000 0,0000 17,050 16,850 0,0000 8.014,6
17-09-2026 17,000 0,0000 17,000 17,000 0,0000 21.522,0
16-09-2026 17,000 -2,2988 17,450 16,650 -0,4000 55.133,4
15-09-2026 17,400 1,4925 17,400 16,600 0,6500 18.163,9
14-09-2026 16,750 1,2084 16,750 16,600 0,2000 52.950,7
11-09-2026 16,550 0,0000 16,750 16,550 0,0000 2.740,0
10-09-2026 16,550 -1,1940 16,650 16,550 -0,2000 33.607,0
09-09-2026 16,750 -0,2976 16,750 16,650 -0,0500 11.104,4
08-09-2026 16,800 0,0000 16,800 16,650 0,0000 7.054,3
07-09-2026 16,800 0,9009 16,800 16,650 0,1500 9.318,8
04-09-2026 16,650 0,0000 16,650 16,650 0,0000 666,00
03-09-2026 16,650 -0,2994 16,800 16,650 -0,0500 18.499,0
02-09-2026 16,700 -0,2985 16,800 16,700 -0,0500 19.096,7
01-09-2026 16,750 0,2994 16,900 16,700 0,0500 13.970,9
31-08-2026 16,700 0,0000 16,800 16,800 0,0000 2.066,4
28-08-2026 16,700 0,0000 16,800 16,700 0,0000 3.072,2
27-08-2026 16,700 0,0000 16,800 16,800 0,0000 5.056,8
26-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.863,2
25-08-2026 16,700 0,0000 16,700 16,700 0,0000 1.252,5
24-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.564,8
21-08-2026 16,700 0,0000 -- -- 0,0000 --
20-08-2026 16,700 -0,5952 16,800 16,700 -0,1000 8.400,3
19-08-2026 -- 0,5988 16,800 16,700 0,1000 --
17-08-2026 16,750 1,8181 16,800 16,650 0,3000 36.321,0
14-08-2026 16,500 0,0000 16,500 16,350 0,0000 12.509,4
13-08-2026 16,500 0,0000 16,500 16,500 0,0000 18.777,0
12-08-2026 16,500 0,0000 16,500 16,500 0,0000 6.600,0
11-08-2026 16,500 0,0000 16,600 16,500 0,0000 55.226,3
10-08-2026 16,500 0,0000 16,700 16,500 0,0000 35.361,8
07-08-2026 16,500 0,0000 -- -- 0,0000 --
06-08-2026 16,500 0,0000 16,500 16,500 0,0000 12.622,5
05-08-2026 16,500 0,0000 16,700 16,450 0,0000 9.633,6
04-08-2026 16,500 -0,3021 16,550 16,500 -0,0500 9.913,0
03-08-2026 16,550 0,9146 16,550 16,550 0,1500 17.460,2
31-07-2026 16,400 0,6134 16,600 16,300 0,1000 73.084,2
30-07-2026 16,300 -2,9761 16,550 15,650 -0,5000 119.450,5
29-07-2026 16,800 0,0000 16,800 16,150 0,0000 31.615,7
28-07-2026 16,800 0,5988 16,800 16,700 0,1000 70.304,7
27-07-2026 16,700 1,2121 16,750 16,150 0,2000 55.849,2
24-07-2026 16,500 0,3039 16,550 16,050 0,0500 26.069,9
23-07-2026 16,450 1,8575 16,500 15,650 0,3000 52.753,1
22-07-2026 16,150 -0,9202 16,400 16,100 -0,1500 18.384,3