_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inmobiliaria Sur

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-10-2026 17,000 -1,7647 16,900 16,700 -0,3000 4.922,0
22-10-2026 17,000 -0,5882 17,000 16,800 0,0000 1.933,7
21-10-2026 17,000 1,7964 17,050 16,700 0,3000 51.496,0
20-10-2026 16,700 0,0000 17,100 17,050 0,0000 3.310,3
19-10-2026 16,700 -0,5952 17,100 16,600 -0,1000 45.477,3
16-10-2026 16,800 0,5988 16,850 16,700 0,1000 20.633,6
15-10-2026 16,700 0,0000 -- -- 0,0000 --
14-10-2026 16,600 1,8072 16,900 16,850 0,3000 202,55
13-10-2026 16,600 0,9118 16,900 16,550 0,1500 25.156,2
12-10-2026 16,450 -1,4970 17,400 16,450 -0,2500 140.476,5
09-10-2026 16,700 0,5917 17,200 16,600 0,1000 13.647,7
08-10-2026 16,900 0,8955 17,200 16,550 0,1500 179.038,8
07-10-2026 16,750 0,8982 17,100 16,750 0,1500 12.206,3
06-10-2026 16,700 0,0000 16,700 16,700 0,0000 217,10
05-10-2026 16,700 -2,9069 17,050 16,700 -0,5000 52.756,9
02-10-2026 17,200 2,0771 17,300 17,000 0,3500 20.862,0
01-10-2026 16,850 0,8982 17,250 16,600 0,1500 14.167,0
30-09-2026 16,700 0,0000 16,900 16,600 0,0000 5.563,9
29-09-2026 16,700 0,2994 16,750 16,600 0,0000 199.682,7
28-09-2026 16,700 -2,3391 16,800 16,700 -0,4000 56.662,0
25-09-2026 17,100 -1,4409 17,150 16,700 -0,2500 14.037,0
24-09-2026 17,350 2,0588 17,500 16,800 0,3500 78.698,5
23-09-2026 17,000 1,7964 17,000 16,700 0,3000 79.593,4
22-09-2026 16,700 0,0000 17,000 16,750 0,0000 7.430,5
21-09-2026 16,700 -1,7647 17,150 16,700 -0,3000 210.393,4
18-09-2026 17,000 0,0000 17,050 16,850 0,0000 8.014,6
17-09-2026 17,000 0,0000 17,000 17,000 0,0000 21.522,0
16-09-2026 17,000 -2,2988 17,450 16,650 -0,4000 55.133,4
15-09-2026 17,400 1,4925 17,400 16,600 0,6500 18.163,9
14-09-2026 16,750 1,2084 16,750 16,600 0,2000 52.950,7
11-09-2026 16,550 0,0000 16,750 16,550 0,0000 2.740,0
10-09-2026 16,550 -1,1940 16,650 16,550 -0,2000 33.607,0
09-09-2026 16,750 -0,2976 16,750 16,650 -0,0500 11.104,4
08-09-2026 16,800 0,0000 16,800 16,650 0,0000 7.054,3
07-09-2026 16,800 0,9009 16,800 16,650 0,1500 9.318,8
04-09-2026 16,650 0,0000 16,650 16,650 0,0000 666,00
03-09-2026 16,650 -0,2994 16,800 16,650 -0,0500 18.499,0
02-09-2026 16,700 -0,2985 16,800 16,700 -0,0500 19.096,7
01-09-2026 16,750 0,2994 16,900 16,700 0,0500 13.970,9
31-08-2026 16,700 0,0000 16,800 16,800 0,0000 2.066,4
28-08-2026 16,700 0,0000 16,800 16,700 0,0000 3.072,2
27-08-2026 16,700 0,0000 16,800 16,800 0,0000 5.056,8
26-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.863,2
25-08-2026 16,700 0,0000 16,700 16,700 0,0000 1.252,5
24-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.564,8