_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inmobiliaria Sur

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
31-08-2026 16,700 0,5988 16,800 16,800 0,1000 2.066,4
28-08-2026 16,700 0,0000 16,800 16,700 0,0000 3.072,2
27-08-2026 16,700 0,0000 16,800 16,800 0,0000 5.056,8
26-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.863,2
25-08-2026 16,700 0,0000 16,700 16,700 0,0000 1.252,5
24-08-2026 16,700 0,0000 16,800 16,700 0,0000 13.564,8
21-08-2026 16,700 0,0000 -- -- 0,0000 --
20-08-2026 16,700 -0,5952 16,800 16,700 -0,1000 8.400,3
19-08-2026 -- 0,5988 16,800 16,700 0,1000 --
17-08-2026 16,750 1,8181 16,800 16,650 0,3000 36.321,0
14-08-2026 16,500 0,0000 16,500 16,350 0,0000 12.509,4
13-08-2026 16,500 0,0000 16,500 16,500 0,0000 18.777,0
12-08-2026 16,500 0,0000 16,500 16,500 0,0000 6.600,0
11-08-2026 16,500 0,0000 16,600 16,500 0,0000 55.226,3
10-08-2026 16,500 0,0000 16,700 16,500 0,0000 35.361,8
07-08-2026 16,500 0,0000 -- -- 0,0000 --
06-08-2026 16,500 0,0000 16,500 16,500 0,0000 12.622,5
05-08-2026 16,500 0,0000 16,700 16,450 0,0000 9.633,6
04-08-2026 16,500 -0,3021 16,550 16,500 -0,0500 9.913,0
03-08-2026 16,550 0,9146 16,550 16,550 0,1500 17.460,2
31-07-2026 16,400 0,6134 16,600 16,300 0,1000 73.084,2
30-07-2026 16,300 -2,9761 16,550 15,650 -0,5000 119.450,5
29-07-2026 16,800 0,0000 16,800 16,150 0,0000 31.615,7
28-07-2026 16,800 0,5988 16,800 16,700 0,1000 70.304,7
27-07-2026 16,700 1,2121 16,750 16,150 0,2000 55.849,2
24-07-2026 16,500 0,3039 16,550 16,050 0,0500 26.069,9
23-07-2026 16,450 1,8575 16,500 15,650 0,3000 52.753,1
22-07-2026 16,150 -0,9202 16,400 16,100 -0,1500 18.384,3
21-07-2026 16,300 0,0000 16,350 16,350 0,0000 7.619,1
20-07-2026 16,300 0,0000 16,350 16,000 0,0000 5.637,4
17-07-2026 16,300 0,0000 16,400 16,400 0,0000 32,800
16-07-2026 16,300 0,0000 16,500 16,500 0,0000 16,500
15-07-2026 16,300 0,6172 16,350 16,050 -0,1000 8.354,3
14-07-2026 16,200 0,0000 16,500 16,400 0,0000 2.138,5
13-07-2026 16,200 1,2345 16,400 16,300 0,0000 2.561,7
10-07-2026 16,200 -1,8181 16,300 16,150 -0,3000 17.489,4
09-07-2026 16,500 1,2269 16,500 16,000 0,2000 51.556,5
08-07-2026 16,300 0,0000 -- -- 0,0000 --
07-07-2026 16,750 0,0000 16,750 16,450 0,0000 2.225,1
06-07-2026 16,750 -0,2976 16,750 16,200 -0,0500 31.362,6
03-07-2026 16,800 3,0674 16,800 16,250 0,5000 47.898,5
02-07-2026 16,300 -2,1021 16,550 15,750 -0,3500 85.870,8