_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Inmobiliaria Sur

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 16,400 -6,8181 -- -- -1,2000 121.705,5
25-02-2026 17,600 0,0000 17,900 17,300 0,0000 39.833,8
24-02-2026 17,600 -2,2222 18,200 17,600 -0,4000 74.039,6
23-02-2026 18,000 -1,0989 18,600 17,700 -0,2000 87.672,4
20-02-2026 18,200 1,1363 18,400 17,200 0,6000 43.824,4
19-02-2026 17,600 -0,5649 17,900 17,400 -0,1000 45.777,1
18-02-2026 17,700 -1,1173 18,200 17,700 -0,2000 47.236,1
17-02-2026 17,900 4,0697 18,900 17,300 0,7000 103.852,5
16-02-2026 17,200 -2,2727 17,900 17,100 -0,4000 72.971,5
13-02-2026 17,600 0,0000 17,600 17,400 0,0000 4.096,0
12-02-2026 17,600 -2,2222 18,300 17,500 -0,4000 31.537,9
11-02-2026 18,000 -4,7872 19,000 17,500 -0,9000 136.166,1
10-02-2026 18,800 10,588 19,900 17,200 1,8000 448.357,0
09-02-2026 17,000 2,4096 17,800 16,700 0,4000 35.351,9
06-02-2026 16,600 2,4691 17,100 16,100 0,4000 171.202,4
05-02-2026 16,200 1,2500 16,700 15,900 0,2000 64.154,4
04-02-2026 16,000 -0,6250 16,200 15,900 -0,1000 5.811,6
03-02-2026 16,000 3,2258 16,600 15,400 0,5000 68.293,3
02-02-2026 15,500 1,9736 15,900 15,300 0,3000 30.433,7
30-01-2026 15,200 0,0000 15,300 15,200 0,0000 46.608,2
29-01-2026 15,200 1,3333 15,300 15,000 0,2000 8.498,1
28-01-2026 15,000 2,0000 15,300 14,700 0,0000 25.356,8
27-01-2026 15,000 0,0000 16,000 14,900 0,0000 38.538,8
26-01-2026 14,900 -0,6666 15,000 14,800 -0,1000 53.114,2
23-01-2026 15,000 -0,6666 15,400 14,700 -0,1000 4.854,2
22-01-2026 15,000 0,6711 15,000 15,000 0,1000 14.130,0
21-01-2026 14,900 2,0547 15,300 14,700 0,3000 41.248,1
20-01-2026 14,600 -0,6802 14,800 14,600 -0,1000 46.942,8
19-01-2026 14,700 -2,0000 15,300 14,700 -0,3000 36.727,5
16-01-2026 15,000 0,0000 15,300 14,800 0,0000 55.784,7
15-01-2026 15,000 -1,3157 15,200 14,200 -0,2000 118.657,5
14-01-2026 15,200 -0,6578 15,200 14,900 0,0000 41.850,6
13-01-2026 15,200 -0,6535 15,200 14,600 -0,1000 100.765,5
12-01-2026 15,300 2,6845 15,500 15,200 0,4000 189.291,5
09-01-2026 14,900 -0,6666 16,000 14,800 -0,1000 238.811,2
08-01-2026 15,000 0,0000 15,300 14,600 0,0000 60.096,2
07-01-2026 15,000 0,0000 15,000 14,500 0,0000 46.115,5
06-01-2026 15,000 0,6711 15,000 14,400 0,1000 119.865,3
05-01-2026 14,900 1,3605 15,000 14,300 0,2000 156.546,2
02-01-2026 14,700 1,3793 14,800 14,200 0,2000 81.800,6
31-12-2025 14,500 1,3986 14,500 14,300 0,2000 27.585,6
30-12-2025 14,300 0,0000 14,500 14,200 0,0000 16.959,7
29-12-2025 14,300 2,1428 14,300 14,100 0,3000 31.173,8