Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
17,700
|
-1,1173
|
--
|
--
|
-0,2000
|
47.236,1
|
| 17-02-2026 |
17,900
|
4,0697
|
18,900
|
17,300
|
0,7000
|
103.852,5
|
| 16-02-2026 |
17,200
|
-2,2727
|
17,900
|
17,100
|
-0,4000
|
72.971,5
|
| 13-02-2026 |
17,600
|
0,0000
|
17,600
|
17,400
|
0,0000
|
4.096,0
|
| 12-02-2026 |
17,600
|
-2,2222
|
18,300
|
17,500
|
-0,4000
|
31.537,9
|
| 11-02-2026 |
18,000
|
-4,7872
|
19,000
|
17,500
|
-0,9000
|
136.166,1
|
| 10-02-2026 |
18,800
|
10,588
|
19,900
|
17,200
|
1,8000
|
448.357,0
|
| 09-02-2026 |
17,000
|
2,4096
|
17,800
|
16,700
|
0,4000
|
35.351,9
|
| 06-02-2026 |
16,600
|
2,4691
|
17,100
|
16,100
|
0,4000
|
171.202,4
|
| 05-02-2026 |
16,200
|
1,2500
|
16,700
|
15,900
|
0,2000
|
64.154,4
|
| 04-02-2026 |
16,000
|
-0,6250
|
16,200
|
15,900
|
-0,1000
|
5.811,6
|
| 03-02-2026 |
16,000
|
3,2258
|
16,600
|
15,400
|
0,5000
|
68.293,3
|
| 02-02-2026 |
15,500
|
1,9736
|
15,900
|
15,300
|
0,3000
|
30.433,7
|
| 30-01-2026 |
15,200
|
0,0000
|
15,300
|
15,200
|
0,0000
|
46.608,2
|
| 29-01-2026 |
15,200
|
1,3333
|
15,300
|
15,000
|
0,2000
|
8.498,1
|
| 28-01-2026 |
15,000
|
2,0000
|
15,300
|
14,700
|
0,0000
|
25.356,8
|
| 27-01-2026 |
15,000
|
0,0000
|
16,000
|
14,900
|
0,0000
|
38.538,8
|
| 26-01-2026 |
14,900
|
-0,6666
|
15,000
|
14,800
|
-0,1000
|
53.114,2
|
| 23-01-2026 |
15,000
|
-0,6666
|
15,400
|
14,700
|
-0,1000
|
4.854,2
|
| 22-01-2026 |
15,000
|
0,6711
|
15,000
|
15,000
|
0,1000
|
14.130,0
|
| 21-01-2026 |
14,900
|
2,0547
|
15,300
|
14,700
|
0,3000
|
41.248,1
|
| 20-01-2026 |
14,600
|
-0,6802
|
14,800
|
14,600
|
-0,1000
|
46.942,8
|
| 19-01-2026 |
14,700
|
-2,0000
|
15,300
|
14,700
|
-0,3000
|
36.727,5
|
| 16-01-2026 |
15,000
|
0,0000
|
15,300
|
14,800
|
0,0000
|
55.784,7
|
| 15-01-2026 |
15,000
|
-1,3157
|
15,200
|
14,200
|
-0,2000
|
118.657,5
|
| 14-01-2026 |
15,200
|
-0,6578
|
15,200
|
14,900
|
0,0000
|
41.850,6
|
| 13-01-2026 |
15,200
|
-0,6535
|
15,200
|
14,600
|
-0,1000
|
100.765,5
|
| 12-01-2026 |
15,300
|
2,6845
|
15,500
|
15,200
|
0,4000
|
189.291,5
|
| 09-01-2026 |
14,900
|
-0,6666
|
16,000
|
14,800
|
-0,1000
|
238.811,2
|
| 08-01-2026 |
15,000
|
0,0000
|
15,300
|
14,600
|
0,0000
|
60.096,2
|
| 07-01-2026 |
15,000
|
0,0000
|
15,000
|
14,500
|
0,0000
|
46.115,5
|
| 06-01-2026 |
15,000
|
0,6711
|
15,000
|
14,400
|
0,1000
|
119.865,3
|
| 05-01-2026 |
14,900
|
1,3605
|
15,000
|
14,300
|
0,2000
|
156.546,2
|
| 02-01-2026 |
14,700
|
1,3793
|
14,800
|
14,200
|
0,2000
|
81.800,6
|
| 31-12-2025 |
14,500
|
1,3986
|
14,500
|
14,300
|
0,2000
|
27.585,6
|
| 30-12-2025 |
14,300
|
0,0000
|
14,500
|
14,200
|
0,0000
|
16.959,7
|
| 29-12-2025 |
14,300
|
2,1428
|
14,300
|
14,100
|
0,3000
|
31.173,8
|
| 24-12-2025 |
14,000
|
0,0000
|
--
|
--
|
0,0000
|
49.050,0
|
| 23-12-2025 |
14,000
|
0,0000
|
14,000
|
14,000
|
0,0000
|
87.500,0
|
| 22-12-2025 |
14,000
|
0,0000
|
14,300
|
14,000
|
0,0000
|
98.266,3
|
| 19-12-2025 |
14,000
|
0,0000
|
14,200
|
14,000
|
0,0000
|
392.280,8
|
