Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
10,500
|
-0,9523
|
--
|
--
|
-0,1000
|
95.124,2
|
| 03-04-2025 |
10,500
|
0,0000
|
10,500
|
10,400
|
0,0000
|
25.095,5
|
| 02-04-2025 |
10,500
|
0,9615
|
10,500
|
10,400
|
0,1000
|
20.436,5
|
| 01-04-2025 |
10,400
|
-1,8518
|
10,600
|
10,400
|
-0,2000
|
34.504,1
|
| 31-03-2025 |
10,800
|
0,9345
|
10,800
|
10,800
|
0,1000
|
14.245,2
|
| 28-03-2025 |
10,700
|
0,0000
|
10,700
|
10,700
|
0,0000
|
19.623,8
|
| 27-03-2025 |
10,700
|
-2,8301
|
10,800
|
10,300
|
-0,3000
|
12.090,1
|
| 26-03-2025 |
10,600
|
-1,8518
|
10,600
|
10,300
|
-0,2000
|
15.093,0
|
| 25-03-2025 |
10,800
|
2,8571
|
10,800
|
10,600
|
0,3000
|
25.809,6
|
| 24-03-2025 |
10,500
|
2,9411
|
10,500
|
10,200
|
0,3000
|
74.321,1
|
| 21-03-2025 |
10,200
|
-2,8571
|
--
|
--
|
-0,3000
|
--
|
| 20-03-2025 |
10,500
|
2,9411
|
10,500
|
10,500
|
0,3000
|
8.925,0
|
| 19-03-2025 |
10,200
|
-0,9708
|
--
|
--
|
-0,1000
|
--
|
| 18-03-2025 |
10,300
|
0,0000
|
10,300
|
10,300
|
0,0000
|
68.855,5
|
| 17-03-2025 |
10,300
|
1,9801
|
10,300
|
10,300
|
0,2000
|
7.622,0
|
| 14-03-2025 |
10,100
|
-0,9803
|
--
|
--
|
-0,1000
|
--
|
| 13-03-2025 |
10,200
|
0,0000
|
10,200
|
10,200
|
0,0000
|
25.795,8
|
| 12-03-2025 |
10,200
|
0,0000
|
10,200
|
10,200
|
0,0000
|
60.241,2
|
| 11-03-2025 |
10,200
|
-0,9708
|
10,500
|
10,200
|
-0,1000
|
72.705,4
|
| 10-03-2025 |
10,300
|
0,0000
|
10,500
|
10,200
|
0,0000
|
31.340,0
|
| 07-03-2025 |
10,200
|
0,0000
|
10,200
|
10,200
|
0,0000
|
21.409,8
|
| 06-03-2025 |
10,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-03-2025 |
10,200
|
0,0000
|
10,400
|
10,200
|
0,0000
|
20.046,2
|
| 04-03-2025 |
10,200
|
-0,9708
|
10,300
|
10,200
|
-0,1000
|
36.046,0
|
| 03-03-2025 |
10,300
|
-0,9708
|
10,300
|
10,200
|
-0,1000
|
72.289,4
|
| 28-02-2025 |
10,300
|
1,9801
|
10,300
|
10,100
|
0,2000
|
125.922,0
|
| 27-02-2025 |
10,100
|
1,5075
|
10,300
|
9,7000
|
0,1500
|
92.423,3
|
| 26-02-2025 |
9,9500
|
1,0152
|
9,9500
|
9,9000
|
0,1000
|
17.170,7
|
| 25-02-2025 |
9,8500
|
-1,0152
|
9,7500
|
9,7500
|
-0,1000
|
1.267,5
|
| 24-02-2025 |
9,8500
|
2,0725
|
9,8500
|
9,6500
|
0,2000
|
27.845,5
|
| 21-02-2025 |
9,6500
|
-1,5306
|
--
|
--
|
-0,1500
|
--
|
| 20-02-2025 |
9,8000
|
-0,5076
|
9,8500
|
9,8000
|
-0,0500
|
14.333,5
|
| 19-02-2025 |
9,8500
|
0,0000
|
9,5000
|
9,5000
|
0,0000
|
1.567,5
|
| 18-02-2025 |
9,8500
|
7,6502
|
9,8500
|
9,8000
|
0,7000
|
18.967,7
|
| 17-02-2025 |
9,1500
|
-6,6326
|
--
|
--
|
-0,6500
|
--
|
| 14-02-2025 |
9,8000
|
1,0309
|
9,9000
|
9,8000
|
0,1000
|
46.486,1
|
| 13-02-2025 |
9,7000
|
0,0000
|
9,6500
|
9,6500
|
0,0000
|
19,300
|
| 12-02-2025 |
9,7000
|
1,0416
|
9,7000
|
9,6000
|
0,1000
|
11.736,0
|
| 11-02-2025 |
9,6000
|
0,0000
|
9,6000
|
9,4500
|
0,0000
|
7.160,4
|
| 10-02-2025 |
9,6000
|
2,6737
|
9,6000
|
9,5500
|
0,2500
|
22.135,2
|
| 07-02-2025 |
9,3500
|
-0,5319
|
9,4000
|
9,3500
|
-0,0500
|
27.148,1
|
| 06-02-2025 |
9,4000
|
0,5291
|
9,5000
|
9,3000
|
0,0500
|
64.211,3
|
| 05-02-2025 |
9,4500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
