Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Infineon Technolog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 43,595 | 1,6615 | 43,892 | 42,045 | 0,7125 | -- |
| 10-02-2026 | 42,882 | 2,3204 | 42,940 | 41,175 | 0,9725 | -- |
| 09-02-2026 | 41,910 | -0,7460 | 43,075 | 41,090 | -0,3150 | -- |
| 06-02-2026 | 42,225 | 2,7747 | 42,697 | 41,120 | 1,1400 | -- |
| 05-02-2026 | 41,085 | 2,1316 | 41,755 | 40,275 | 0,8575 | -- |
| 04-02-2026 | 40,227 | -2,0215 | 42,740 | 39,300 | -0,8300 | -- |
| 03-02-2026 | 41,057 | -2,1916 | 41,910 | 40,210 | -0,9200 | -- |
| 02-02-2026 | 41,977 | 0,9438 | 42,360 | 40,380 | 0,3925 | -- |
| 30-01-2026 | 41,585 | -0,6213 | 42,390 | 41,497 | -0,2600 | -- |
| 29-01-2026 | 41,845 | -4,1077 | 44,455 | 41,102 | -1,7925 | -- |
| 28-01-2026 | 43,637 | 2,9307 | 45,570 | 43,010 | 1,2425 | -- |
| 27-01-2026 | 42,395 | 1,0848 | 42,770 | 41,745 | 0,4550 | -- |
| 26-01-2026 | 41,940 | -0,9505 | 42,650 | 41,720 | -0,4025 | -- |
| 23-01-2026 | 42,342 | -0,6977 | 43,000 | 41,840 | -0,2975 | -- |
| 22-01-2026 | 42,640 | 3,3822 | 43,087 | 41,605 | 1,3950 | -- |
| 21-01-2026 | 41,245 | 2,0158 | 41,255 | 39,840 | 0,8150 | -- |
| 20-01-2026 | 40,430 | -0,6633 | 40,635 | 39,635 | -0,2700 | -- |
| 19-01-2026 | 40,700 | -2,8755 | 41,185 | 40,372 | -1,2050 | -- |
| 16-01-2026 | 41,905 | 0,2631 | 42,600 | 41,445 | 0,1100 | -- |
| 15-01-2026 | 41,795 | 0,6865 | 42,135 | 41,225 | 0,2850 | -- |
| 14-01-2026 | 41,510 | -2,4097 | 42,890 | 41,185 | -1,0250 | -- |
| 13-01-2026 | 42,535 | 1,9901 | 42,550 | 41,810 | 0,8300 | -- |
| 12-01-2026 | 41,705 | 0,1801 | 42,180 | 41,347 | 0,0750 | -- |
| 09-01-2026 | 41,630 | 2,4864 | 41,765 | 40,735 | 1,0100 | -- |
| 08-01-2026 | 40,620 | -3,6184 | 42,355 | 40,460 | -1,5250 | -- |
| 07-01-2026 | 42,145 | 0,5247 | 42,240 | 41,385 | 0,2200 | -- |
| 06-01-2026 | 41,925 | 4,4469 | 42,040 | 40,540 | 1,7850 | -- |
| 05-01-2026 | 40,140 | 4,6607 | 40,155 | 38,735 | 1,7875 | -- |
| 02-01-2026 | 38,352 | 2,0420 | 38,822 | 37,187 | 0,7675 | -- |
| 30-12-2025 | 37,585 | 2,0361 | 37,735 | 36,760 | 0,7500 | -- |
| 29-12-2025 | 36,835 | 0,0815 | 36,950 | 36,250 | 0,0300 | -- |
| 23-12-2025 | 36,805 | 0,3818 | 36,925 | 36,540 | 0,1400 | -- |
| 22-12-2025 | 36,665 | 2,4018 | 36,870 | 36,060 | 0,8600 | -- |
| 19-12-2025 | 35,805 | 0,9017 | 36,105 | 35,270 | 0,3200 | -- |
| 18-12-2025 | 35,485 | 1,0824 | 35,655 | 34,810 | 0,3800 | -- |
| 17-12-2025 | 35,105 | -2,5943 | 36,220 | 35,070 | -0,9350 | -- |
| 16-12-2025 | 36,040 | 0,5440 | 36,190 | 35,210 | 0,1950 | -- |
| 15-12-2025 | 35,845 | -1,5247 | 36,320 | 35,565 | -0,5550 | -- |
| 12-12-2025 | 36,400 | -0,4240 | 37,180 | 36,200 | -0,1550 | -- |
