_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Infineon Technolog

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 45,182 -1,0728 45,620 44,640 -0,4900 --
19-02-2026 45,672 -1,1524 46,540 45,255 -0,5325 --
18-02-2026 46,205 3,6335 46,400 44,685 1,6200 --
17-02-2026 44,585 3,1582 44,777 42,560 1,3650 --
16-02-2026 43,220 -0,5579 43,730 42,885 -0,2425 --
13-02-2026 43,462 2,4575 43,760 42,560 1,0425 --
12-02-2026 42,420 -2,6952 44,205 42,420 -1,1750 --
11-02-2026 43,595 1,6615 43,892 42,045 0,7125 --
10-02-2026 42,882 2,3204 42,940 41,175 0,9725 --
09-02-2026 41,910 -0,7460 43,075 41,090 -0,3150 --
06-02-2026 42,225 2,7747 42,697 41,120 1,1400 --
05-02-2026 41,085 2,1316 41,755 40,275 0,8575 --
04-02-2026 40,227 -2,0215 42,740 39,300 -0,8300 --
03-02-2026 41,057 -2,1916 41,910 40,210 -0,9200 --
02-02-2026 41,977 0,9438 42,360 40,380 0,3925 --
30-01-2026 41,585 -0,6213 42,390 41,497 -0,2600 --
29-01-2026 41,845 -4,1077 44,455 41,102 -1,7925 --
28-01-2026 43,637 2,9307 45,570 43,010 1,2425 --
27-01-2026 42,395 1,0848 42,770 41,745 0,4550 --
26-01-2026 41,940 -0,9505 42,650 41,720 -0,4025 --
23-01-2026 42,342 -0,6977 43,000 41,840 -0,2975 --
22-01-2026 42,640 3,3822 43,087 41,605 1,3950 --
21-01-2026 41,245 2,0158 41,255 39,840 0,8150 --
20-01-2026 40,430 -0,6633 40,635 39,635 -0,2700 --
19-01-2026 40,700 -2,8755 41,185 40,372 -1,2050 --
16-01-2026 41,905 0,2631 42,600 41,445 0,1100 --
15-01-2026 41,795 0,6865 42,135 41,225 0,2850 --
14-01-2026 41,510 -2,4097 42,890 41,185 -1,0250 --
13-01-2026 42,535 1,9901 42,550 41,810 0,8300 --
12-01-2026 41,705 0,1801 42,180 41,347 0,0750 --
09-01-2026 41,630 2,4864 41,765 40,735 1,0100 --
08-01-2026 40,620 -3,6184 42,355 40,460 -1,5250 --
07-01-2026 42,145 0,5247 42,240 41,385 0,2200 --
06-01-2026 41,925 4,4469 42,040 40,540 1,7850 --
05-01-2026 40,140 4,6607 40,155 38,735 1,7875 --
02-01-2026 38,352 2,0420 38,822 37,187 0,7675 --
30-12-2025 37,585 2,0361 37,735 36,760 0,7500 --
29-12-2025 36,835 0,0815 36,950 36,250 0,0300 --
23-12-2025 36,805 0,3818 36,925 36,540 0,1400 --
22-12-2025 36,665 2,4018 36,870 36,060 0,8600 --