Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-12-2024 |
33,020
|
-0,6170
|
33,195
|
32,650
|
-0,2050
|
--
|
| 12-12-2024 |
33,225
|
0,1054
|
33,630
|
32,980
|
0,0350
|
--
|
| 11-12-2024 |
33,190
|
-0,1053
|
33,370
|
33,035
|
-0,0350
|
--
|
| 10-12-2024 |
33,225
|
-0,3748
|
33,595
|
33,045
|
-0,1250
|
--
|
| 09-12-2024 |
33,350
|
2,2535
|
33,440
|
32,910
|
0,7350
|
--
|
| 06-12-2024 |
32,615
|
0,8503
|
32,620
|
31,850
|
0,2750
|
--
|
| 05-12-2024 |
32,340
|
1,1573
|
32,370
|
31,667
|
0,3700
|
--
|
| 04-12-2024 |
31,970
|
0,9472
|
32,270
|
31,650
|
0,3000
|
--
|
| 03-12-2024 |
31,670
|
1,5226
|
31,670
|
30,682
|
0,4750
|
--
|
| 02-12-2024 |
31,195
|
1,1183
|
31,260
|
30,355
|
0,3450
|
--
|
| 29-11-2024 |
30,850
|
2,9706
|
30,910
|
29,802
|
0,8900
|
--
|
| 28-11-2024 |
29,960
|
-0,4981
|
30,872
|
29,945
|
-0,1500
|
--
|
| 27-11-2024 |
30,110
|
-1,1977
|
30,385
|
29,895
|
-0,3650
|
--
|
| 26-11-2024 |
30,475
|
-0,0164
|
31,275
|
29,835
|
-0,0050
|
--
|
| 25-11-2024 |
30,480
|
1,7526
|
30,780
|
30,010
|
0,5250
|
--
|
| 22-11-2024 |
29,955
|
2,9027
|
29,980
|
28,955
|
0,8450
|
--
|
| 21-11-2024 |
29,110
|
-0,2569
|
29,190
|
28,720
|
-0,0750
|
--
|
| 20-11-2024 |
29,185
|
0,2232
|
29,557
|
28,655
|
0,0650
|
--
|
| 19-11-2024 |
29,120
|
-2,3310
|
30,035
|
28,510
|
-0,6950
|
--
|
| 18-11-2024 |
29,815
|
-1,3238
|
30,480
|
29,697
|
-0,4000
|
--
|
| 15-11-2024 |
30,215
|
-1,8674
|
30,625
|
29,915
|
-0,5750
|
--
|
| 14-11-2024 |
30,790
|
4,3021
|
30,860
|
29,327
|
1,2700
|
--
|
| 13-11-2024 |
--
|
-4,8662
|
--
|
--
|
-1,5100
|
--
|
| 12-11-2024 |
30,792
|
2,9161
|
31,650
|
29,195
|
0,8725
|
--
|
| 11-11-2024 |
29,920
|
4,3417
|
30,767
|
28,900
|
1,2450
|
--
|
| 08-11-2024 |
28,675
|
-0,7785
|
29,275
|
28,415
|
-0,2250
|
--
|
| 07-11-2024 |
28,900
|
1,5460
|
29,275
|
28,220
|
0,4400
|
--
|
| 06-11-2024 |
28,460
|
-3,1808
|
29,785
|
28,060
|
-0,9350
|
--
|
| 05-11-2024 |
29,395
|
1,0137
|
29,420
|
28,815
|
0,2950
|
--
|
| 04-11-2024 |
29,100
|
-1,2387
|
29,665
|
28,935
|
-0,3650
|
--
|
| 01-11-2024 |
29,465
|
1,4460
|
29,590
|
28,830
|
0,4200
|
--
|
| 31-10-2024 |
29,045
|
-2,0239
|
29,990
|
28,892
|
-0,6000
|
--
|
| 30-10-2024 |
29,645
|
-3,7500
|
30,475
|
29,565
|
-1,1550
|
--
|
| 29-10-2024 |
30,800
|
-0,2752
|
31,395
|
30,487
|
-0,0850
|
--
|
| 28-10-2024 |
30,885
|
0,7338
|
31,145
|
29,735
|
0,2250
|
--
|
| 25-10-2024 |
30,660
|
0,1797
|
31,092
|
30,270
|
0,0550
|
--
|
| 24-10-2024 |
30,605
|
1,0066
|
31,360
|
30,530
|
0,3050
|
--
|
| 23-10-2024 |
30,300
|
1,5585
|
31,325
|
30,210
|
0,4650
|
--
|
| 22-10-2024 |
29,835
|
-0,2173
|
30,090
|
29,635
|
-0,0650
|
--
|
| 21-10-2024 |
29,900
|
-2,8432
|
30,280
|
29,825
|
-0,8750
|
--
|
| 18-10-2024 |
30,775
|
-0,3884
|
31,792
|
30,667
|
-0,1200
|
--
|
| 17-10-2024 |
30,895
|
1,6282
|
31,300
|
30,655
|
0,4950
|
--
|
| 16-10-2024 |
30,400
|
-0,4909
|
30,635
|
29,977
|
-0,1500
|
--
|
| 15-10-2024 |
30,550
|
-1,4833
|
31,470
|
30,290
|
-0,4600
|
--
|
| 14-10-2024 |
31,010
|
1,6221
|
31,315
|
30,440
|
0,4950
|
--
|
