Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Infineon Technolog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 42,535 | 1,9901 | 42,550 | 41,810 | 0,8300 | -- |
| 12-01-2026 | 41,705 | 0,1801 | 42,180 | 41,347 | 0,0750 | -- |
| 09-01-2026 | 41,630 | 2,4864 | 41,765 | 40,735 | 1,0100 | -- |
| 08-01-2026 | 40,620 | -3,6184 | 42,355 | 40,460 | -1,5250 | -- |
| 07-01-2026 | 42,145 | 0,5247 | 42,240 | 41,385 | 0,2200 | -- |
| 06-01-2026 | 41,925 | 4,4469 | 42,040 | 40,540 | 1,7850 | -- |
| 05-01-2026 | 40,140 | 4,6607 | 40,155 | 38,735 | 1,7875 | -- |
| 02-01-2026 | 38,352 | 2,0420 | 38,822 | 37,187 | 0,7675 | -- |
| 30-12-2025 | 37,585 | 2,0361 | 37,735 | 36,760 | 0,7500 | -- |
| 29-12-2025 | 36,835 | 0,0815 | 36,950 | 36,250 | 0,0300 | -- |
| 23-12-2025 | 36,805 | 0,3818 | 36,925 | 36,540 | 0,1400 | -- |
| 22-12-2025 | 36,665 | 2,4018 | 36,870 | 36,060 | 0,8600 | -- |
| 19-12-2025 | 35,805 | 0,9017 | 36,105 | 35,270 | 0,3200 | -- |
| 18-12-2025 | 35,485 | 1,0824 | 35,655 | 34,810 | 0,3800 | -- |
| 17-12-2025 | 35,105 | -2,5943 | 36,220 | 35,070 | -0,9350 | -- |
| 16-12-2025 | 36,040 | 0,5440 | 36,190 | 35,210 | 0,1950 | -- |
| 15-12-2025 | 35,845 | -1,5247 | 36,320 | 35,565 | -0,5550 | -- |
| 12-12-2025 | 36,400 | -0,4240 | 37,180 | 36,200 | -0,1550 | -- |
| 11-12-2025 | 36,555 | -0,1706 | 36,812 | 36,385 | -0,0625 | -- |
| 10-12-2025 | 36,617 | -2,2881 | 37,555 | 36,507 | -0,8575 | -- |
| 09-12-2025 | 37,475 | -0,4912 | 37,675 | 37,035 | -0,1850 | -- |
| 08-12-2025 | 37,660 | 0,2795 | 38,065 | 37,430 | 0,1050 | -- |
| 05-12-2025 | 37,555 | 2,4972 | 37,815 | 36,555 | 0,9150 | -- |
| 04-12-2025 | 36,640 | -0,4888 | 37,735 | 36,320 | -0,1800 | -- |
| 03-12-2025 | 36,820 | 2,8132 | 37,180 | 36,210 | 1,0075 | -- |
| 02-12-2025 | 35,812 | 1,1652 | 36,130 | 35,330 | 0,4125 | -- |
| 01-12-2025 | 35,400 | -2,5330 | 36,145 | 35,100 | -0,9200 | -- |
| 28-11-2025 | 36,320 | 2,0869 | 36,470 | 35,715 | 0,7425 | -- |
| 27-11-2025 | 35,577 | 1,9631 | 35,670 | 34,765 | 0,6850 | -- |
| 26-11-2025 | 34,892 | 4,0790 | 34,990 | 33,215 | 1,3675 | -- |
| 25-11-2025 | 33,525 | 1,8687 | 34,290 | 32,935 | 0,6150 | -- |
| 24-11-2025 | 32,910 | 3,7352 | 32,975 | 32,055 | 1,1850 | -- |
| 21-11-2025 | 31,725 | -4,0235 | 32,380 | 31,265 | -1,3300 | -- |
| 20-11-2025 | 33,055 | 0,1514 | 34,240 | 32,865 | 0,0500 | -- |
| 19-11-2025 | 33,005 | 0,1669 | 33,465 | 32,295 | 0,0550 | -- |
| 18-11-2025 | 32,950 | -4,1454 | 34,015 | 32,870 | -1,4250 | -- |
| 17-11-2025 | 34,375 | -3,1007 | 35,905 | 34,225 | -1,1000 | -- |
| 14-11-2025 | 35,475 | -1,6495 | 35,640 | 33,730 | -0,5950 | -- |
