Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
32,460
|
-1,8148
|
34,160
|
32,390
|
-0,6000
|
--
|
| 28-01-2025 |
33,060
|
-0,9734
|
33,825
|
32,930
|
-0,3250
|
--
|
| 27-01-2025 |
33,385
|
-1,7582
|
33,505
|
32,285
|
-0,5975
|
--
|
| 24-01-2025 |
33,982
|
-0,7157
|
35,030
|
33,675
|
-0,0625
|
--
|
| 23-01-2025 |
34,045
|
-0,5331
|
34,370
|
33,860
|
-0,1825
|
--
|
| 22-01-2025 |
34,227
|
-0,1895
|
34,515
|
34,015
|
-0,0650
|
--
|
| 21-01-2025 |
34,292
|
0,3658
|
34,455
|
33,820
|
0,1250
|
--
|
| 20-01-2025 |
34,167
|
0,3008
|
34,290
|
33,580
|
0,1025
|
--
|
| 17-01-2025 |
34,065
|
1,8842
|
34,297
|
33,402
|
0,6300
|
--
|
| 16-01-2025 |
33,435
|
-0,6241
|
34,325
|
33,260
|
-0,2100
|
--
|
| 15-01-2025 |
33,645
|
2,2333
|
34,080
|
32,760
|
0,7350
|
--
|
| 14-01-2025 |
32,910
|
1,3941
|
33,800
|
32,665
|
0,4525
|
--
|
| 13-01-2025 |
32,457
|
0,9721
|
32,485
|
31,200
|
0,3125
|
--
|
| 10-01-2025 |
32,145
|
-0,1785
|
32,505
|
31,720
|
-0,0575
|
--
|
| 09-01-2025 |
32,202
|
-1,3554
|
32,570
|
32,195
|
-0,4425
|
--
|
| 08-01-2025 |
32,645
|
-3,5527
|
33,772
|
32,575
|
-1,2025
|
--
|
| 07-01-2025 |
33,847
|
0,9017
|
34,040
|
33,255
|
0,3025
|
--
|
| 06-01-2025 |
33,545
|
8,5774
|
33,555
|
31,425
|
2,6500
|
--
|
| 03-01-2025 |
30,895
|
-1,5926
|
31,360
|
30,530
|
-0,5000
|
--
|
| 02-01-2025 |
31,395
|
-0,7429
|
31,967
|
30,910
|
-0,2350
|
--
|
| 30-12-2024 |
31,630
|
-0,6283
|
31,895
|
31,550
|
-0,2000
|
--
|
| 27-12-2024 |
31,830
|
1,0957
|
31,895
|
31,295
|
0,3450
|
--
|
| 23-12-2024 |
31,485
|
0,2387
|
31,620
|
31,110
|
0,0750
|
--
|
| 20-12-2024 |
31,410
|
-2,1952
|
31,575
|
30,925
|
-0,7050
|
--
|
| 19-12-2024 |
32,115
|
-4,6608
|
33,600
|
31,965
|
-1,5700
|
--
|
| 18-12-2024 |
33,685
|
1,6522
|
33,760
|
32,885
|
0,5475
|
--
|
| 17-12-2024 |
33,137
|
0,7984
|
33,550
|
32,660
|
0,2625
|
--
|
| 16-12-2024 |
32,875
|
-0,4391
|
33,070
|
32,465
|
-0,1450
|
--
|
| 13-12-2024 |
33,020
|
-0,6170
|
33,195
|
32,650
|
-0,2050
|
--
|
| 12-12-2024 |
33,225
|
0,1054
|
33,630
|
32,980
|
0,0350
|
--
|
| 11-12-2024 |
33,190
|
-0,1053
|
33,370
|
33,035
|
-0,0350
|
--
|
| 10-12-2024 |
33,225
|
-0,3748
|
33,595
|
33,045
|
-0,1250
|
--
|
| 09-12-2024 |
33,350
|
2,2535
|
33,440
|
32,910
|
0,7350
|
--
|
| 06-12-2024 |
32,615
|
0,8503
|
32,620
|
31,850
|
0,2750
|
--
|
| 05-12-2024 |
32,340
|
1,1573
|
32,370
|
31,667
|
0,3700
|
--
|
| 04-12-2024 |
31,970
|
0,9472
|
32,270
|
31,650
|
0,3000
|
--
|
| 03-12-2024 |
31,670
|
1,5226
|
31,670
|
30,682
|
0,4750
|
--
|
| 02-12-2024 |
31,195
|
1,1183
|
31,260
|
30,355
|
0,3450
|
--
|
