Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Infineon Technolog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 41,235 | 6,0434 | 41,690 | 40,565 | 2,3500 | -- |
| 09-03-2026 | 38,885 | -1,2193 | 39,170 | 37,335 | -0,4800 | -- |
| 06-03-2026 | 39,365 | -6,6516 | 41,767 | 39,220 | -2,8050 | -- |
| 05-03-2026 | 42,170 | -4,0063 | 44,795 | 42,095 | -1,7600 | -- |
| 04-03-2026 | 43,930 | 5,8681 | 44,005 | 41,835 | 2,4350 | -- |
| 03-03-2026 | 41,495 | -6,7423 | 43,515 | 41,432 | -3,0000 | -- |
| 02-03-2026 | 44,495 | -3,6331 | 44,990 | 43,450 | -1,6775 | -- |
| 27-02-2026 | 46,172 | -1,4776 | 46,760 | 45,000 | -0,6925 | -- |
| 26-02-2026 | 46,865 | -0,0106 | 48,230 | 45,905 | -0,0050 | -- |
| 25-02-2026 | 46,870 | 0,4823 | 46,910 | 46,110 | 0,2250 | -- |
| 24-02-2026 | 46,645 | 1,6563 | 46,900 | 45,915 | 0,7600 | -- |
| 23-02-2026 | 45,885 | 1,5548 | 46,232 | 44,570 | 0,7025 | -- |
| 20-02-2026 | 45,182 | -1,0728 | 45,620 | 44,640 | -0,1400 | -- |
| 19-02-2026 | 45,672 | -1,1524 | 46,540 | 45,255 | -0,5325 | -- |
| 18-02-2026 | 46,205 | 3,6335 | 46,400 | 44,685 | 1,6200 | -- |
| 17-02-2026 | 44,585 | 3,1582 | 44,777 | 42,560 | 1,3650 | -- |
| 16-02-2026 | 43,220 | -0,5579 | 43,730 | 42,885 | -0,2425 | -- |
| 13-02-2026 | 43,462 | 2,4575 | 43,760 | 42,560 | 1,0425 | -- |
| 12-02-2026 | 42,420 | -2,6952 | 44,205 | 42,420 | -1,1750 | -- |
| 11-02-2026 | 43,595 | 1,6615 | 43,892 | 42,045 | 0,7125 | -- |
| 10-02-2026 | 42,882 | 2,3204 | 42,940 | 41,175 | 0,9725 | -- |
| 09-02-2026 | 41,910 | -0,7460 | 43,075 | 41,090 | -0,3150 | -- |
| 06-02-2026 | 42,225 | 2,7747 | 42,697 | 41,120 | 1,1400 | -- |
| 05-02-2026 | 41,085 | 2,1316 | 41,755 | 40,275 | 0,8575 | -- |
| 04-02-2026 | 40,227 | -2,0215 | 42,740 | 39,300 | -0,8300 | -- |
| 03-02-2026 | 41,057 | -2,1916 | 41,910 | 40,210 | -0,9200 | -- |
| 02-02-2026 | 41,977 | 0,9438 | 42,360 | 40,380 | 0,3925 | -- |
| 30-01-2026 | 41,585 | -0,6213 | 42,390 | 41,497 | -0,2600 | -- |
| 29-01-2026 | 41,845 | -4,1077 | 44,455 | 41,102 | -1,7925 | -- |
| 28-01-2026 | 43,637 | 2,9307 | 45,570 | 43,010 | 1,2425 | -- |
| 27-01-2026 | 42,395 | 1,0848 | 42,770 | 41,745 | 0,4550 | -- |
| 26-01-2026 | 41,940 | -0,9505 | 42,650 | 41,720 | -0,4025 | -- |
| 23-01-2026 | 42,342 | -0,6977 | 43,000 | 41,840 | -0,2975 | -- |
| 22-01-2026 | 42,640 | 3,3822 | 43,087 | 41,605 | 1,3950 | -- |
| 21-01-2026 | 41,245 | 2,0158 | 41,255 | 39,840 | 0,8150 | -- |
| 20-01-2026 | 40,430 | -0,6633 | 40,635 | 39,635 | -0,2700 | -- |
| 19-01-2026 | 40,700 | -2,8755 | 41,185 | 40,372 | -1,2050 | -- |
| 16-01-2026 | 41,905 | 0,2631 | 42,600 | 41,445 | 0,1100 | -- |
| 15-01-2026 | 41,795 | 0,6865 | 42,135 | 41,225 | 0,2850 | -- |
| 14-01-2026 | 41,510 | -2,4097 | 42,890 | 41,185 | -1,0250 | -- |
| 13-01-2026 | 42,535 | 1,9901 | 42,550 | 41,810 | 0,8300 | -- |
| 12-01-2026 | 41,705 | 0,1801 | 42,180 | 41,347 | 0,0750 | -- |
