Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
44,365
|
3,3546
|
44,447
|
43,217
|
1,4400
|
--
|
| 13-04-2026 |
42,925
|
0,1399
|
43,035
|
41,822
|
0,0600
|
--
|
| 10-04-2026 |
42,865
|
1,4376
|
43,660
|
42,590
|
0,6075
|
--
|
| 09-04-2026 |
42,257
|
-0,7573
|
42,775
|
41,930
|
-0,3225
|
--
|
| 08-04-2026 |
42,580
|
10,741
|
42,917
|
41,537
|
4,1300
|
--
|
| 07-04-2026 |
38,450
|
-1,2710
|
39,940
|
38,075
|
-0,4950
|
--
|
| 02-04-2026 |
38,945
|
-3,0253
|
39,400
|
37,485
|
-1,2150
|
--
|
| 01-04-2026 |
40,160
|
5,9630
|
40,190
|
38,920
|
2,2600
|
--
|
| 31-03-2026 |
37,900
|
1,7586
|
38,452
|
36,590
|
0,6550
|
--
|
| 30-03-2026 |
37,245
|
-0,3744
|
38,230
|
37,045
|
-0,1400
|
--
|
| 27-03-2026 |
37,385
|
-4,7879
|
38,585
|
36,800
|
-1,8800
|
--
|
| 26-03-2026 |
39,265
|
-1,2573
|
39,377
|
38,085
|
-0,5000
|
--
|
| 25-03-2026 |
39,765
|
3,2723
|
40,270
|
38,777
|
1,2600
|
--
|
| 24-03-2026 |
38,505
|
0,5352
|
38,830
|
37,325
|
0,2050
|
--
|
| 23-03-2026 |
38,300
|
2,4064
|
40,045
|
35,800
|
0,9000
|
--
|
| 20-03-2026 |
37,400
|
0,9855
|
39,265
|
37,220
|
0,3650
|
--
|
| 19-03-2026 |
37,035
|
-6,8770
|
38,965
|
36,697
|
-2,7350
|
--
|
| 18-03-2026 |
39,770
|
0,6198
|
40,395
|
38,945
|
0,2450
|
--
|
| 17-03-2026 |
39,525
|
-0,0189
|
39,940
|
38,700
|
-0,0075
|
--
|
| 16-03-2026 |
39,532
|
-0,5221
|
40,155
|
39,085
|
-0,2075
|
--
|
| 13-03-2026 |
39,740
|
-1,0088
|
40,500
|
39,600
|
-0,4050
|
--
|
| 12-03-2026 |
40,145
|
-2,9728
|
41,385
|
39,470
|
-1,2300
|
--
|
| 11-03-2026 |
41,375
|
0,3395
|
41,825
|
40,605
|
0,1400
|
--
|
| 10-03-2026 |
41,235
|
6,0434
|
41,690
|
40,565
|
2,3500
|
--
|
| 09-03-2026 |
38,885
|
-1,2193
|
39,170
|
37,335
|
-0,4800
|
--
|
| 06-03-2026 |
39,365
|
-6,6516
|
41,767
|
39,220
|
-2,8050
|
--
|
| 05-03-2026 |
42,170
|
-4,0063
|
44,795
|
42,095
|
-1,7600
|
--
|
| 04-03-2026 |
43,930
|
5,8681
|
44,005
|
41,835
|
2,4350
|
--
|
| 03-03-2026 |
41,495
|
-6,7423
|
43,515
|
41,432
|
-3,0000
|
--
|
| 02-03-2026 |
44,495
|
-3,6331
|
44,990
|
43,450
|
-1,6775
|
--
|
| 27-02-2026 |
46,172
|
-1,4776
|
46,760
|
45,000
|
-0,6925
|
--
|
| 26-02-2026 |
46,865
|
-0,0106
|
48,230
|
45,905
|
-0,0050
|
--
|
| 25-02-2026 |
46,870
|
0,4823
|
46,910
|
46,110
|
0,2250
|
--
|
| 24-02-2026 |
46,645
|
1,6563
|
46,900
|
45,915
|
0,7600
|
--
|
| 23-02-2026 |
45,885
|
1,5548
|
46,232
|
44,570
|
0,7025
|
--
|
| 20-02-2026 |
45,182
|
-1,0728
|
45,620
|
44,640
|
-0,1400
|
--
|
| 19-02-2026 |
45,672
|
-1,1524
|
46,540
|
45,255
|
-0,5325
|
--
|
| 18-02-2026 |
46,205
|
3,6335
|
46,400
|
44,685
|
1,6200
|
--
|
| 17-02-2026 |
44,585
|
3,1582
|
44,777
|
42,560
|
1,3650
|
--
|
| 16-02-2026 |
43,220
|
-0,5579
|
43,730
|
42,885
|
-0,2425
|
--
|
