Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 55,970 | 0,6835 | 56,925 | 55,310 | 0,3800 | 95.106.230,3 |
|---|
| 20-08-2026 | 55,590 | 0,6700 | 56,025 | 54,410 | 0,3700 | 110.739.117,0 |
|---|
| 19-08-2026 | -- | -4,0819 | -- | -- | -2,3500 | -- |
|---|
| 17-08-2026 | 62,225 | 0,3467 | 63,850 | 61,730 | 0,2150 | 63.645.421,6 |
|---|
| 14-08-2026 | 62,010 | -1,0057 | 62,960 | 61,540 | -0,6300 | 60.810.170,6 |
|---|
| 13-08-2026 | 62,640 | -0,6817 | 63,990 | 62,050 | -0,4300 | 128.125.668,3 |
|---|
| 12-08-2026 | 63,070 | 0,0952 | 65,460 | 62,890 | 0,0600 | 103.414.340,7 |
|---|
| 11-08-2026 | 63,010 | -0,0317 | 64,040 | 61,860 | -0,0200 | 66.110.494,9 |
|---|
| 10-08-2026 | 63,030 | 1,2530 | 64,790 | 61,790 | 0,7800 | 93.307.210,8 |
|---|
| 07-08-2026 | 62,250 | 3,4912 | 63,470 | 61,010 | 2,1000 | -- |
|---|
| 06-08-2026 | 60,150 | -0,2983 | 61,080 | 58,120 | -0,1800 | -- |
|---|
| 05-08-2026 | 60,330 | -5,3647 | 64,440 | 59,470 | -3,4200 | -- |
|---|
| 04-08-2026 | 63,750 | 3,2388 | 64,270 | 62,700 | 2,0000 | -- |
|---|
| 03-08-2026 | 61,750 | -0,2423 | 63,400 | 59,970 | -0,1500 | -- |
|---|
| 31-07-2026 | 61,900 | 3,4857 | 64,240 | 61,100 | 2,0850 | -- |
|---|
| 30-07-2026 | 59,815 | 9,9944 | 60,345 | 54,065 | 5,4350 | -- |
|---|
| 29-07-2026 | 54,380 | -6,0469 | 57,855 | 54,100 | -3,5000 | -- |
|---|
| 28-07-2026 | 57,880 | -6,6150 | 61,520 | 56,790 | -4,1000 | -- |
|---|
| 27-07-2026 | 61,980 | -3,7428 | 66,075 | 61,775 | -2,4100 | -- |
|---|
| 24-07-2026 | 64,390 | -1,5443 | 65,780 | 63,165 | -1,0100 | -- |
|---|
| 23-07-2026 | 65,400 | -5,9128 | 67,690 | 65,080 | -4,1100 | -- |
|---|
| 22-07-2026 | 69,510 | 2,8102 | 69,680 | 66,210 | 1,9000 | -- |
|---|
| 21-07-2026 | 67,610 | 5,9053 | 67,760 | 64,940 | 3,7700 | -- |
|---|
| 20-07-2026 | 63,840 | 0,4405 | 64,390 | 62,850 | 0,2800 | -- |
|---|
| 17-07-2026 | 63,560 | -1,3579 | 63,990 | 60,630 | -0,8750 | -- |
|---|
| 16-07-2026 | 64,435 | -5,2008 | 67,510 | 63,570 | -3,5350 | -- |
|---|
| 15-07-2026 | 67,970 | -4,7772 | 72,740 | 67,070 | -3,4100 | -- |
|---|
| 14-07-2026 | 71,380 | 1,4496 | 72,510 | 69,570 | 1,0200 | -- |
|---|
| 13-07-2026 | 70,360 | -2,8176 | 71,635 | 69,000 | -2,0400 | -- |
|---|
| 10-07-2026 | 72,400 | -1,4295 | 72,720 | 70,660 | -1,0500 | -- |
|---|
| 09-07-2026 | 73,450 | 4,9285 | 73,600 | 70,920 | 3,4500 | -- |
|---|
| 08-07-2026 | 70,000 | -1,2693 | 70,955 | 68,210 | -0,9000 | -- |
|---|
| 07-07-2026 | 70,900 | -8,0891 | 75,055 | 69,750 | -6,2400 | -- |
|---|
| 06-07-2026 | 77,140 | -0,4901 | 77,760 | 74,660 | -0,3800 | -- |
|---|
| 03-07-2026 | 77,520 | 1,3200 | 78,290 | 76,910 | 1,0100 | -- |
|---|
| 02-07-2026 | 76,510 | -2,4604 | 79,070 | 75,200 | -1,9300 | -- |
|---|
| 01-07-2026 | 78,440 | -3,3514 | 82,850 | 77,200 | -2,7200 | -- |
|---|
| 30-06-2026 | 81,160 | 3,6526 | 81,930 | 79,870 | 2,8600 | -- |
|---|
| 29-06-2026 | 78,300 | 0,6426 | 80,880 | 76,405 | 0,5000 | -- |
|---|
| 26-06-2026 | 77,800 | -4,3226 | 80,485 | 77,370 | -3,5150 | -- |
|---|
| 25-06-2026 | 81,315 | 3,2178 | 84,620 | 79,360 | 2,5350 | -- |
|---|
| 24-06-2026 | 78,780 | -2,6686 | 81,870 | 77,600 | -2,1600 | -- |
|---|
| 23-06-2026 | 80,940 | -7,1363 | 85,500 | 80,340 | -6,2200 | -- |
|---|
| 22-06-2026 | 87,160 | 5,3038 | 88,840 | 83,640 | 4,3900 | -- |
|---|
