Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
77,600
|
-8,5768
|
81,880
|
76,930
|
-7,2800
|
--
|
| 04-06-2026 |
84,880
|
-3,4686
|
87,120
|
82,290
|
-3,0500
|
--
|
| 03-06-2026 |
87,930
|
-0,5035
|
88,260
|
85,010
|
-0,4450
|
--
|
| 02-06-2026 |
88,375
|
9,6464
|
88,450
|
82,480
|
7,7750
|
--
|
| 01-06-2026 |
80,600
|
-0,4938
|
83,970
|
78,870
|
-0,4000
|
--
|
| 29-05-2026 |
81,000
|
0,8089
|
83,160
|
78,950
|
0,6500
|
--
|
| 28-05-2026 |
80,350
|
4,5883
|
80,360
|
76,950
|
3,5250
|
--
|
| 27-05-2026 |
76,825
|
-0,6915
|
79,870
|
75,420
|
-0,5350
|
--
|
| 26-05-2026 |
77,360
|
1,3294
|
78,050
|
74,740
|
1,0150
|
--
|
| 25-05-2026 |
76,345
|
3,4625
|
76,440
|
73,290
|
2,5550
|
--
|
| 22-05-2026 |
73,790
|
8,1013
|
73,820
|
69,730
|
5,5300
|
--
|
| 21-05-2026 |
68,260
|
0,2570
|
69,945
|
67,720
|
0,1750
|
--
|
| 20-05-2026 |
68,085
|
5,0694
|
68,735
|
64,200
|
3,2850
|
--
|
| 19-05-2026 |
64,800
|
-1,6393
|
65,730
|
63,230
|
-1,0800
|
--
|
| 18-05-2026 |
65,880
|
0,8187
|
68,175
|
64,765
|
0,5350
|
--
|
| 15-05-2026 |
65,345
|
-3,7912
|
66,000
|
63,590
|
-2,5750
|
--
|
| 14-05-2026 |
67,920
|
5,6791
|
68,470
|
65,500
|
3,6500
|
--
|
| 13-05-2026 |
64,270
|
9,2655
|
64,300
|
60,310
|
5,4500
|
--
|
| 12-05-2026 |
58,820
|
-4,7449
|
61,415
|
58,350
|
-2,9300
|
--
|
| 11-05-2026 |
61,750
|
0,2435
|
62,310
|
60,785
|
0,1500
|
--
|
| 08-05-2026 |
61,600
|
3,1912
|
62,080
|
59,280
|
1,9050
|
--
|
| 07-05-2026 |
59,695
|
0,2771
|
61,950
|
59,500
|
0,1650
|
--
|
| 06-05-2026 |
59,530
|
-1,3342
|
61,880
|
57,440
|
-0,8050
|
--
|
| 05-05-2026 |
60,335
|
5,6654
|
60,440
|
56,540
|
3,2350
|
--
|
| 04-05-2026 |
57,100
|
-0,2794
|
58,325
|
56,910
|
-0,1600
|
--
|
| 30-04-2026 |
57,260
|
3,2083
|
57,300
|
55,080
|
1,7800
|
--
|
| 29-04-2026 |
55,480
|
5,0956
|
56,340
|
53,380
|
2,6900
|
--
|
| 28-04-2026 |
52,790
|
-1,2717
|
54,190
|
51,530
|
-0,6800
|
--
|
| 27-04-2026 |
53,470
|
-1,2648
|
55,600
|
53,280
|
-0,6850
|
--
|
| 24-04-2026 |
54,155
|
1,3000
|
54,860
|
52,700
|
0,6950
|
--
|
| 23-04-2026 |
53,460
|
8,7580
|
54,020
|
50,000
|
4,3050
|
--
|
| 22-04-2026 |
49,155
|
2,5558
|
49,555
|
48,465
|
1,2250
|
--
|
| 21-04-2026 |
47,930
|
-0,2082
|
48,720
|
47,515
|
-0,1000
|
--
|
| 20-04-2026 |
48,030
|
-1,9445
|
48,450
|
47,555
|
-0,9525
|
--
|
| 17-04-2026 |
48,982
|
6,7273
|
48,990
|
45,935
|
3,0875
|
--
|
| 16-04-2026 |
45,895
|
3,2624
|
45,900
|
44,780
|
1,4500
|
--
|
| 15-04-2026 |
44,445
|
0,1803
|
45,377
|
43,875
|
0,0800
|
--
|
| 14-04-2026 |
44,365
|
3,3546
|
44,447
|
43,217
|
1,4400
|
--
|
| 13-04-2026 |
42,925
|
0,1399
|
43,035
|
41,822
|
0,0600
|
--
|
| 10-04-2026 |
42,865
|
1,4376
|
43,660
|
42,590
|
0,6075
|
--
|
| 09-04-2026 |
42,257
|
-0,7573
|
42,775
|
41,930
|
-0,3225
|
--
|
| 08-04-2026 |
42,580
|
10,741
|
42,917
|
41,537
|
4,1300
|
--
|
| 07-04-2026 |
38,450
|
-1,2710
|
--
|
38,075
|
-0,4950
|
--
|
