Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
29,335
|
1,7869
|
29,930
|
29,260
|
0,5150
|
--
|
| 11-09-2024 |
28,820
|
0,9633
|
29,080
|
28,505
|
0,2750
|
--
|
| 10-09-2024 |
28,545
|
-2,2431
|
29,325
|
28,365
|
-0,6550
|
--
|
| 09-09-2024 |
29,200
|
0,5856
|
29,657
|
29,015
|
0,1700
|
--
|
| 06-09-2024 |
29,030
|
-3,5708
|
30,165
|
29,000
|
-1,0750
|
--
|
| 05-09-2024 |
30,105
|
0,0997
|
30,365
|
29,700
|
0,0300
|
--
|
| 04-09-2024 |
30,075
|
-3,9290
|
30,685
|
29,780
|
-1,2300
|
--
|
| 03-09-2024 |
31,305
|
-4,3830
|
32,930
|
31,205
|
-1,4350
|
--
|
| 02-09-2024 |
32,740
|
-0,5014
|
32,880
|
31,980
|
-0,1650
|
--
|
| 30-08-2024 |
32,905
|
0,2284
|
33,140
|
32,370
|
0,0750
|
--
|
| 29-08-2024 |
32,830
|
1,4837
|
33,110
|
32,115
|
0,4800
|
--
|
| 28-08-2024 |
32,350
|
-0,2005
|
32,675
|
32,255
|
-0,0650
|
--
|
| 27-08-2024 |
32,415
|
0,9184
|
32,610
|
31,985
|
0,2950
|
--
|
| 26-08-2024 |
32,120
|
-0,4494
|
32,382
|
31,875
|
-0,1450
|
--
|
| 23-08-2024 |
32,265
|
0,4827
|
32,375
|
31,645
|
0,1550
|
--
|
| 22-08-2024 |
32,110
|
0,1559
|
32,440
|
32,020
|
0,0500
|
--
|
| 21-08-2024 |
32,060
|
1,2154
|
32,565
|
31,617
|
0,3850
|
--
|
| 20-08-2024 |
31,675
|
0,2532
|
32,065
|
31,520
|
0,0800
|
--
|
| 19-08-2024 |
31,595
|
-0,4568
|
31,750
|
31,382
|
-0,1450
|
--
|
| 16-08-2024 |
31,740
|
0,1577
|
32,265
|
31,650
|
0,0500
|
--
|
| 15-08-2024 |
31,690
|
4,2262
|
31,690
|
30,470
|
1,2850
|
--
|
| 14-08-2024 |
30,405
|
0,2390
|
30,760
|
30,210
|
0,0725
|
--
|
| 13-08-2024 |
30,332
|
0,1568
|
30,577
|
30,010
|
0,0475
|
--
|
| 12-08-2024 |
30,285
|
0,2648
|
30,510
|
30,185
|
0,0800
|
--
|
| 09-08-2024 |
30,205
|
-0,3464
|
30,790
|
30,095
|
-0,1050
|
--
|
| 08-08-2024 |
30,310
|
-0,3616
|
30,355
|
29,737
|
-0,1100
|
--
|
| 07-08-2024 |
30,420
|
2,8223
|
30,825
|
29,565
|
0,8350
|
--
|
| 06-08-2024 |
29,585
|
-1,4982
|
30,330
|
29,250
|
-0,4500
|
--
|
| 05-08-2024 |
30,035
|
1,9691
|
30,475
|
27,820
|
0,5800
|
--
|
| 02-08-2024 |
29,455
|
-4,7688
|
30,230
|
29,120
|
-1,4750
|
--
|
| 01-08-2024 |
30,930
|
-3,4342
|
32,445
|
30,865
|
-1,1000
|
--
|
| 31-07-2024 |
32,030
|
2,0551
|
32,620
|
31,965
|
0,6450
|
--
|
| 30-07-2024 |
31,665
|
0,8921
|
31,955
|
31,452
|
0,2800
|
--
|
| 29-07-2024 |
31,385
|
2,3646
|
31,720
|
30,625
|
0,7250
|
--
|
| 26-07-2024 |
30,660
|
0,7227
|
31,165
|
30,125
|
0,2200
|
--
|
| 25-07-2024 |
30,440
|
-6,4966
|
31,150
|
30,110
|
-2,1150
|
--
|
| 24-07-2024 |
32,555
|
-1,4306
|
33,335
|
32,530
|
-0,4725
|
--
|
| 23-07-2024 |
33,027
|
-3,6115
|
33,815
|
32,880
|
-1,2375
|
--
|
| 22-07-2024 |
34,265
|
3,7625
|
34,530
|
33,140
|
1,2425
|
--
|
| 19-07-2024 |
33,022
|
-4,3242
|
34,710
|
33,020
|
-1,4925
|
--
|
| 18-07-2024 |
34,515
|
-1,3857
|
35,040
|
33,990
|
-0,4850
|
--
|
| 17-07-2024 |
35,000
|
-0,8077
|
35,690
|
34,660
|
-0,2850
|
--
|
| 16-07-2024 |
35,285
|
-1,3006
|
35,715
|
35,145
|
-0,4650
|
--
|
| 15-07-2024 |
35,750
|
-1,2158
|
36,190
|
35,410
|
-0,4400
|
--
|
