Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 58,595 | -2,3172 | 60,420 | 57,865 | -1,3900 | 57.337.314,4 |
|---|
| 22-09-2026 | 59,985 | 3,2888 | 60,080 | 57,990 | 1,9100 | 112.408.722,0 |
|---|
| 21-09-2026 | 58,075 | 4,1704 | 58,485 | 56,815 | 2,3250 | 131.681.056,6 |
|---|
| 18-09-2026 | 55,750 | 1,9941 | 56,650 | 55,580 | 1,0900 | 124.822.710,9 |
|---|
| 17-09-2026 | 54,660 | -0,3917 | 55,400 | 53,400 | -0,2150 | 76.715.449,4 |
|---|
| 16-09-2026 | 54,875 | 0,7065 | 55,580 | 54,460 | 0,3850 | 53.759.680,4 |
|---|
| 15-09-2026 | 54,490 | 1,0102 | 55,090 | 53,270 | 0,5450 | 93.314.530,4 |
|---|
| 14-09-2026 | 53,945 | -7,6205 | 56,000 | 53,400 | -4,4500 | 131.867.390,0 |
|---|
| 11-09-2026 | 58,395 | 5,2162 | 58,510 | 55,950 | 2,8950 | 61.453.792,7 |
|---|
| 10-09-2026 | 55,500 | -2,1250 | 57,135 | 55,200 | -1,2050 | 104.133.448,6 |
|---|
| 09-09-2026 | 56,705 | -2,5519 | 58,710 | 55,890 | -1,4850 | 72.700.629,2 |
|---|
| 08-09-2026 | 58,190 | -3,8181 | 59,865 | 57,550 | -2,3100 | 162.367.015,6 |
|---|
| 07-09-2026 | 60,500 | 6,1589 | 60,520 | 58,215 | 3,5100 | 145.734.758,4 |
|---|
| 04-09-2026 | 56,990 | 2,9536 | 57,705 | 55,450 | 1,6350 | 76.251.542,8 |
|---|
| 03-09-2026 | 55,355 | -0,4853 | 56,370 | 54,220 | -0,2700 | 108.350.299,8 |
|---|
| 02-09-2026 | 55,625 | 0,2161 | 56,240 | 54,960 | 0,1200 | 81.171.750,8 |
|---|
| 01-09-2026 | 55,505 | -1,2278 | 57,830 | 54,530 | -0,6900 | 70.188.578,1 |
|---|
| 31-08-2026 | 56,195 | -1,6193 | 57,300 | 55,920 | -0,9250 | 60.267.153,0 |
|---|
| 28-08-2026 | 57,120 | 0,3161 | 58,220 | 56,580 | 0,1800 | 63.036.694,9 |
|---|
| 27-08-2026 | 56,940 | 3,0494 | 58,420 | 56,110 | 1,6850 | 154.327.793,7 |
|---|
| 26-08-2026 | 55,255 | 0,9223 | 55,660 | 54,830 | 0,5050 | 76.594.620,5 |
|---|
| 25-08-2026 | 54,750 | 1,4452 | 55,840 | 54,600 | 0,7800 | 104.746.909,9 |
|---|
| 24-08-2026 | 53,970 | -3,5733 | 55,880 | 53,970 | -2,0000 | 85.086.319,3 |
|---|
| 21-08-2026 | 55,970 | 0,6835 | 56,925 | 55,310 | 0,3800 | 95.106.230,3 |
|---|
| 20-08-2026 | 55,590 | 0,6700 | 56,025 | 54,410 | 0,3700 | 110.739.117,0 |
|---|
| 19-08-2026 | -- | -4,0819 | -- | -- | -2,3500 | -- |
|---|
| 17-08-2026 | 62,225 | 0,3467 | 63,850 | 61,730 | 0,2150 | 63.645.421,6 |
|---|
| 14-08-2026 | 62,010 | -1,0057 | 62,960 | 61,540 | -0,6300 | 60.810.170,6 |
|---|
| 13-08-2026 | 62,640 | -0,6817 | 63,990 | 62,050 | -0,4300 | 128.125.668,3 |
|---|
| 12-08-2026 | 63,070 | 0,0952 | 65,460 | 62,890 | 0,0600 | 103.414.340,7 |
|---|
| 11-08-2026 | 63,010 | -0,0317 | 64,040 | 61,860 | -0,0200 | 66.110.494,9 |
|---|
| 10-08-2026 | 63,030 | 1,2530 | 64,790 | 61,790 | 0,7800 | 93.307.210,8 |
|---|
| 07-08-2026 | 62,250 | 3,4912 | 63,470 | 61,010 | 2,1000 | -- |
|---|
| 06-08-2026 | 60,150 | -0,2983 | 61,080 | 58,120 | -0,1800 | -- |
|---|
| 05-08-2026 | 60,330 | -5,3647 | 64,440 | 59,470 | -3,4200 | -- |
|---|
| 04-08-2026 | 63,750 | 3,2388 | 64,270 | 62,700 | 2,0000 | -- |
|---|
| 03-08-2026 | 61,750 | -0,2423 | 63,400 | 59,970 | -0,1500 | -- |
|---|
| 31-07-2026 | 61,900 | 3,4857 | 64,240 | 61,100 | 2,0850 | -- |
|---|
| 30-07-2026 | 59,815 | 9,9944 | 60,345 | 54,065 | 5,4350 | -- |
|---|
| 29-07-2026 | 54,380 | -6,0469 | 57,855 | 54,100 | -3,5000 | -- |
|---|
| 28-07-2026 | 57,880 | -6,6150 | 61,520 | 56,790 | -4,1000 | -- |
|---|
| 27-07-2026 | 61,980 | -3,7428 | 66,075 | 61,775 | -2,4100 | -- |
|---|
| 24-07-2026 | 64,390 | -1,5443 | 65,780 | 63,165 | -1,0100 | -- |
|---|
