_
_

Infineon Technolog

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-02-2025 36,695 -0,4678 37,135 36,335 -0,1725 --
07-02-2025 36,867 -1,5685 37,637 36,815 -0,5875 --
06-02-2025 37,455 5,6260 37,625 36,665 1,9950 --
05-02-2025 35,460 3,5706 35,462 34,012 1,2225 --
04-02-2025 34,237 9,7004 35,170 33,980 3,0275 --
03-02-2025 31,210 -2,5753 31,415 30,555 -0,8250 --
31-01-2025 32,035 1,8924 32,150 31,375 0,5950 --
30-01-2025 31,440 -3,1423 32,605 31,270 -1,0200 --
29-01-2025 32,460 -1,8148 34,160 32,390 -0,6000 --
28-01-2025 33,060 -0,9734 33,825 32,930 -0,3250 --
27-01-2025 33,385 -1,7582 33,505 32,285 -0,5975 --
24-01-2025 33,982 -0,7157 35,030 33,675 -0,0625 --
23-01-2025 34,045 -0,5331 34,370 33,860 -0,1825 --
22-01-2025 34,227 -0,1895 34,515 34,015 -0,0650 --
21-01-2025 34,292 0,3658 34,455 33,820 0,1250 --
20-01-2025 34,167 0,3008 34,290 33,580 0,1025 --
17-01-2025 34,065 1,8842 34,297 33,402 0,6300 --
16-01-2025 33,435 -0,6241 34,325 33,260 -0,2100 --
15-01-2025 33,645 2,2333 34,080 32,760 0,7350 --
14-01-2025 32,910 1,3941 33,800 32,665 0,4525 --
13-01-2025 32,457 0,9721 32,485 31,200 0,3125 --
10-01-2025 32,145 -0,1785 32,505 31,720 -0,0575 --
09-01-2025 32,202 -1,3554 32,570 32,195 -0,4425 --
08-01-2025 32,645 -3,5527 33,772 32,575 -1,2025 --
07-01-2025 33,847 0,9017 34,040 33,255 0,3025 --
06-01-2025 33,545 8,5774 33,555 31,425 2,6500 --
03-01-2025 30,895 -1,5926 31,360 30,530 -0,5000 --
02-01-2025 31,395 -0,7429 31,967 30,910 -0,2350 --
30-12-2024 31,630 -0,6283 31,895 31,550 -0,2000 --
27-12-2024 31,830 1,0957 31,895 31,295 0,3450 --
23-12-2024 31,485 0,2387 31,620 31,110 0,0750 --
20-12-2024 31,410 -2,1952 31,575 30,925 -0,7050 --
19-12-2024 32,115 -4,6608 33,600 31,965 -1,5700 --
18-12-2024 33,685 1,6522 33,760 32,885 0,5475 --
17-12-2024 33,137 0,7984 33,550 32,660 0,2625 --
16-12-2024 32,875 -0,4391 33,070 32,465 -0,1450 --
13-12-2024 33,020 -0,6170 33,195 32,650 -0,2050 --
12-12-2024 33,225 0,1054 33,630 32,980 0,0350 --
11-12-2024 33,190 -0,1053 33,370 33,035 -0,0350 --