Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2024 |
37,290
|
1,2971
|
37,490
|
36,490
|
0,4775
|
--
|
| 04-06-2024 |
36,812
|
-0,4394
|
37,545
|
36,685
|
-0,1625
|
--
|
| 03-06-2024 |
36,975
|
0,5438
|
37,810
|
36,895
|
0,2000
|
--
|
| 31-05-2024 |
36,775
|
-1,0759
|
37,285
|
36,440
|
-0,4000
|
--
|
| 30-05-2024 |
37,175
|
0,2697
|
37,335
|
36,740
|
0,1000
|
--
|
| 29-05-2024 |
37,075
|
-3,2110
|
38,310
|
36,965
|
-1,2300
|
--
|
| 28-05-2024 |
38,305
|
0,8158
|
38,395
|
37,960
|
0,3100
|
--
|
| 27-05-2024 |
37,995
|
0,3234
|
38,265
|
37,275
|
0,1225
|
--
|
| 24-05-2024 |
37,872
|
-0,0989
|
37,940
|
37,320
|
-0,0375
|
--
|
| 23-05-2024 |
37,910
|
0,5436
|
38,570
|
37,585
|
0,2050
|
--
|
| 22-05-2024 |
37,705
|
3,8562
|
37,805
|
36,115
|
1,4000
|
--
|
| 21-05-2024 |
36,305
|
-2,9926
|
37,315
|
36,280
|
-1,1200
|
--
|
| 20-05-2024 |
37,425
|
1,5741
|
37,532
|
36,855
|
0,5800
|
--
|
| 17-05-2024 |
37,005
|
-0,6734
|
37,005
|
36,107
|
-0,2509
|
--
|
| 16-05-2024 |
37,255
|
-1,3274
|
38,200
|
37,095
|
-0,5012
|
--
|
| 15-05-2024 |
37,757
|
1,7261
|
38,050
|
37,195
|
0,6407
|
--
|
| 14-05-2024 |
37,116
|
0,0442
|
37,335
|
36,810
|
0,0164
|
--
|
| 13-05-2024 |
37,100
|
-2,3684
|
38,122
|
37,072
|
-0,9000
|
--
|
| 10-05-2024 |
38,000
|
3,0089
|
38,150
|
36,947
|
1,1100
|
--
|
| 09-05-2024 |
36,890
|
2,3017
|
37,015
|
36,025
|
0,8300
|
--
|
| 08-05-2024 |
36,060
|
0,9699
|
36,810
|
35,500
|
0,3464
|
--
|
| 07-05-2024 |
35,713
|
10,722
|
36,635
|
32,645
|
3,4586
|
--
|
| 06-05-2024 |
32,255
|
2,3968
|
32,255
|
31,505
|
0,7550
|
--
|
| 03-05-2024 |
31,500
|
0,2386
|
32,100
|
31,410
|
0,0750
|
--
|
| 02-05-2024 |
31,425
|
-3,4413
|
32,495
|
31,365
|
-1,1200
|
--
|
| 30-04-2024 |
32,545
|
-1,1451
|
33,475
|
32,545
|
-0,3770
|
--
|
| 29-04-2024 |
32,922
|
-0,3269
|
33,247
|
32,540
|
-0,1080
|
--
|
| 26-04-2024 |
33,030
|
1,2519
|
33,200
|
32,470
|
0,4084
|
--
|
| 25-04-2024 |
32,621
|
3,7912
|
32,905
|
30,425
|
1,1916
|
--
|
| 24-04-2024 |
31,430
|
5,4521
|
32,435
|
31,335
|
1,6250
|
--
|
| 23-04-2024 |
29,805
|
-0,9974
|
30,080
|
29,660
|
-0,3003
|
--
|
| 22-04-2024 |
30,105
|
-0,6058
|
30,545
|
29,785
|
-0,1835
|
--
|
| 19-04-2024 |
30,288
|
-1,9303
|
30,560
|
30,125
|
-0,5962
|
--
|
| 18-04-2024 |
30,885
|
-2,4444
|
31,340
|
30,315
|
-0,7739
|
--
|
| 17-04-2024 |
31,658
|
-1,3434
|
32,065
|
31,385
|
-0,4311
|
--
|
| 16-04-2024 |
32,090
|
-0,7883
|
32,135
|
31,350
|
-0,2550
|
--
|
| 15-04-2024 |
32,345
|
0,6096
|
32,935
|
32,055
|
0,1960
|
--
|
| 12-04-2024 |
32,149
|
-1,9847
|
33,465
|
31,845
|
-0,6510
|
--
|
| 11-04-2024 |
32,800
|
-3,2200
|
33,680
|
32,600
|
-1,0913
|
--
|
| 10-04-2024 |
33,891
|
1,3053
|
34,440
|
33,420
|
0,4367
|
--
|
| 09-04-2024 |
33,454
|
3,4785
|
33,835
|
32,360
|
1,1246
|
--
|
| 08-04-2024 |
32,330
|
2,3101
|
32,515
|
31,410
|
0,7300
|
--
|
