Ciadi rechaza un recurso de una ‘joint venture’ de OHLA de 280 millones en Kuwait
EP |
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
Indutrade
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 218,80 | 2,8195 | 219,60 | 216,80 | 6,0000 | -- |
| 09-03-2026 | 212,80 | -2,8310 | 216,20 | 211,80 | -6,2000 | -- |
| 06-03-2026 | 219,00 | -0,9049 | 225,40 | 216,00 | -2,0000 | -- |
| 05-03-2026 | 221,00 | -0,9856 | 224,00 | 220,00 | -2,2000 | -- |
| 04-03-2026 | 223,20 | 0,6311 | 226,40 | 220,80 | 1,4000 | -- |
| 03-03-2026 | 221,80 | -1,9451 | 222,40 | 218,00 | -4,4000 | -- |
| 02-03-2026 | 226,20 | -4,1931 | 230,30 | 224,60 | -9,9000 | -- |
| 27-02-2026 | 236,10 | 1,2435 | 236,80 | 232,80 | 2,9000 | -- |
| 26-02-2026 | 233,20 | -1,3536 | 236,60 | 232,40 | -3,2000 | -- |
| 25-02-2026 | 236,40 | -0,3372 | 237,40 | 233,80 | -0,8000 | -- |
| 24-02-2026 | 237,20 | 3,3101 | 238,20 | 227,80 | 7,6000 | -- |
| 23-02-2026 | 229,60 | 0,3496 | 231,20 | 226,20 | 0,8000 | -- |
| 20-02-2026 | 228,80 | 0,0874 | 230,80 | 225,80 | 0,1999 | -- |
| 19-02-2026 | 228,60 | 2,0535 | 229,80 | 222,70 | 4,6000 | -- |
| 18-02-2026 | 224,00 | 0,0893 | 224,80 | 222,20 | 0,1999 | -- |
| 17-02-2026 | 223,80 | 0,0894 | 224,00 | 219,20 | 0,1999 | -- |
| 16-02-2026 | 223,60 | -1,4977 | 228,80 | 223,20 | -3,4000 | -- |
| 13-02-2026 | 227,00 | -0,5258 | 228,20 | 224,80 | -1,2000 | -- |
| 12-02-2026 | 228,20 | -1,3828 | 230,60 | 226,00 | -3,2000 | -- |
| 11-02-2026 | 231,40 | -1,2798 | 234,40 | 229,60 | -3,0000 | -- |
| 10-02-2026 | 234,40 | 0,8605 | 236,80 | 232,20 | 2,0000 | -- |
| 09-02-2026 | 232,40 | -0,4284 | 234,20 | 230,20 | -1,0000 | -- |
| 06-02-2026 | 233,40 | 2,4133 | 234,00 | 225,00 | 5,5000 | -- |
| 05-02-2026 | 227,90 | -2,5235 | 236,40 | 225,60 | -5,9000 | -- |
| 04-02-2026 | 233,80 | 5,3153 | 234,60 | 221,80 | 11,800 | -- |
| 03-02-2026 | 222,00 | 2,9684 | 222,40 | 217,60 | 6,4000 | -- |
| 02-02-2026 | 215,60 | 2,8625 | 216,60 | 206,40 | 6,0000 | -- |
| 30-01-2026 | 209,60 | -0,5692 | 211,40 | 207,80 | -1,2000 | -- |
| 29-01-2026 | 210,80 | -4,7016 | 220,60 | 209,60 | -10,400 | -- |
| 28-01-2026 | 221,20 | -0,3154 | 223,40 | 220,80 | -0,6999 | -- |
| 27-01-2026 | 221,90 | -1,4653 | 225,40 | 221,60 | -3,3000 | -- |
| 26-01-2026 | 225,20 | -0,6178 | 226,60 | 222,20 | -1,4000 | -- |
| 23-01-2026 | 226,60 | -0,3518 | 226,80 | 222,20 | -0,7999 | -- |
| 22-01-2026 | 227,40 | 0,7978 | 229,60 | 226,00 | 1,8000 | -- |
| 21-01-2026 | 225,60 | 0,3558 | 225,60 | 221,00 | 0,8000 | -- |
| 20-01-2026 | 224,80 | -1,2302 | 226,60 | 224,20 | -2,8000 | -- |
| 19-01-2026 | 227,60 | -3,8038 | 232,60 | 226,00 | -9,0000 | -- |
| 16-01-2026 | 236,60 | 0,7666 | 237,50 | 232,80 | 1,8000 | -- |
| 15-01-2026 | 234,80 | 2,0869 | 235,20 | 231,20 | 4,8000 | -- |
| 14-01-2026 | 230,00 | -1,0327 | 234,00 | 228,60 | -2,4000 | -- |
| 13-01-2026 | 232,40 | -1,4418 | 238,40 | 230,00 | -3,4000 | -- |
| 12-01-2026 | 235,80 | -2,3198 | 241,40 | 235,40 | -5,6000 | -- |
