Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Indutrade
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 241,40 | 1,1735 | 241,80 | 237,20 | 2,8000 | -- |
| 08-01-2026 | 238,60 | -2,3731 | 242,20 | 237,40 | -5,8000 | -- |
| 07-01-2026 | 244,40 | 4,5337 | 244,40 | 238,80 | 10,600 | -- |
| 05-01-2026 | 233,80 | -0,5106 | 237,00 | 233,80 | -1,2000 | -- |
| 02-01-2026 | 235,00 | -1,9198 | 240,40 | 233,40 | -4,6000 | -- |
| 30-12-2025 | 239,60 | 0,6722 | 240,60 | 236,60 | 1,6000 | -- |
| 29-12-2025 | 238,00 | 0,6768 | 239,60 | 236,40 | 1,6000 | -- |
| 23-12-2025 | 236,40 | -1,3355 | 239,20 | 236,00 | -3,2000 | -- |
| 22-12-2025 | 239,60 | 1,0118 | 239,80 | 236,60 | 2,4000 | -- |
| 19-12-2025 | 237,20 | -0,2103 | 237,80 | 236,20 | -0,5000 | -- |
| 18-12-2025 | 237,70 | 1,7551 | 238,20 | 233,20 | 4,1000 | -- |
| 17-12-2025 | 233,60 | -2,2594 | 238,40 | 233,40 | -5,4000 | -- |
| 16-12-2025 | 239,00 | 0,0000 | 240,80 | 236,80 | 0,0000 | -- |
| 15-12-2025 | 239,00 | -0,0836 | 240,40 | 236,60 | -0,2000 | -- |
| 12-12-2025 | 239,20 | -0,0835 | 244,00 | 238,80 | -0,1999 | -- |
| 11-12-2025 | 239,40 | 1,6129 | 239,80 | 233,60 | 3,8000 | -- |
| 10-12-2025 | 235,60 | 0,4262 | 235,60 | 232,60 | 1,0000 | -- |
| 09-12-2025 | 234,60 | -0,8453 | 238,40 | 234,60 | -2,0000 | -- |
| 08-12-2025 | 236,60 | -1,0041 | 238,40 | 235,20 | -2,4000 | -- |
| 05-12-2025 | 239,00 | 0,0000 | 240,00 | 237,60 | 0,0000 | -- |
| 04-12-2025 | 239,00 | 3,2843 | 239,60 | 233,00 | 7,6000 | -- |
| 03-12-2025 | 231,40 | 0,0000 | 233,80 | 230,80 | 0,0000 | -- |
| 02-12-2025 | 231,40 | -0,4302 | 233,60 | 230,40 | -1,0000 | -- |
| 01-12-2025 | 232,40 | -0,8532 | 235,20 | 229,20 | -2,0000 | -- |
| 28-11-2025 | 234,40 | 0,0000 | 234,80 | 231,60 | 0,0000 | -- |
| 27-11-2025 | 234,40 | 0,6008 | 235,80 | 233,40 | 1,4000 | -- |
| 26-11-2025 | 233,00 | 0,2581 | 234,00 | 231,20 | 0,6000 | -- |
| 25-11-2025 | 232,40 | 1,7513 | 232,40 | 227,00 | 4,0000 | -- |
| 24-11-2025 | 228,40 | 2,2381 | 229,60 | 225,80 | 5,0000 | -- |
| 21-11-2025 | 223,40 | -1,3250 | 227,00 | 222,40 | -3,0000 | -- |
| 20-11-2025 | 226,40 | -0,8756 | 231,60 | 226,40 | -2,0000 | -- |
| 19-11-2025 | 228,40 | 1,3309 | 230,00 | 224,40 | 3,0000 | -- |
| 18-11-2025 | 225,40 | -2,7610 | 230,20 | 224,40 | -6,4000 | -- |
| 17-11-2025 | 231,80 | -1,3617 | 235,80 | 231,20 | -3,2000 | -- |
| 14-11-2025 | 235,00 | -1,6736 | 237,80 | 233,00 | -4,0000 | -- |
| 13-11-2025 | 239,00 | -1,7269 | 245,20 | 238,40 | -4,2000 | -- |
| 12-11-2025 | 243,20 | -0,1642 | 244,40 | 241,20 | -0,4000 | -- |
| 11-11-2025 | 243,60 | 2,0527 | 243,60 | 238,20 | 4,9000 | -- |
| 10-11-2025 | 238,70 | 1,0584 | 240,80 | 238,40 | 2,5000 | -- |
