Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
304,40
|
1,3315
|
309,10
|
295,00
|
4,0000
|
--
|
| 29-01-2025 |
300,40
|
0,0666
|
304,00
|
298,80
|
0,2000
|
--
|
| 28-01-2025 |
300,20
|
0,5695
|
304,50
|
298,20
|
1,7000
|
--
|
| 27-01-2025 |
298,50
|
-1,1589
|
298,80
|
291,60
|
-3,5000
|
--
|
| 24-01-2025 |
302,00
|
1,6492
|
303,30
|
300,60
|
4,9000
|
--
|
| 23-01-2025 |
300,80
|
1,2453
|
301,20
|
295,00
|
3,7000
|
--
|
| 22-01-2025 |
297,10
|
0,4394
|
302,50
|
295,80
|
1,3000
|
--
|
| 21-01-2025 |
295,80
|
-1,2683
|
299,20
|
294,00
|
-3,8000
|
--
|
| 20-01-2025 |
299,60
|
0,8754
|
300,60
|
295,20
|
2,6000
|
--
|
| 17-01-2025 |
297,00
|
0,3378
|
298,70
|
295,40
|
1,0000
|
--
|
| 16-01-2025 |
296,00
|
4,2620
|
298,80
|
290,60
|
12,100
|
--
|
| 15-01-2025 |
283,90
|
3,9926
|
284,00
|
274,00
|
10,900
|
--
|
| 14-01-2025 |
273,00
|
-0,3649
|
276,20
|
272,40
|
-1,0000
|
--
|
| 13-01-2025 |
274,00
|
-2,0028
|
278,20
|
270,60
|
-5,6000
|
--
|
| 10-01-2025 |
279,60
|
-0,9915
|
283,60
|
277,80
|
-2,8000
|
--
|
| 09-01-2025 |
282,40
|
-0,5633
|
284,60
|
279,60
|
-1,6000
|
--
|
| 08-01-2025 |
284,00
|
-0,4905
|
287,60
|
281,80
|
-1,4000
|
--
|
| 07-01-2025 |
285,40
|
1,4935
|
287,80
|
282,80
|
4,2000
|
--
|
| 03-01-2025 |
281,20
|
-0,2129
|
283,40
|
280,60
|
-0,6000
|
--
|
| 02-01-2025 |
281,80
|
2,1754
|
282,00
|
278,00
|
6,0000
|
--
|
| 30-12-2024 |
275,80
|
-0,2892
|
278,20
|
274,00
|
-0,8000
|
--
|
| 27-12-2024 |
276,60
|
0,0723
|
279,60
|
275,00
|
0,2000
|
--
|
| 23-12-2024 |
276,40
|
0,0724
|
278,40
|
273,60
|
0,2000
|
--
|
| 20-12-2024 |
276,20
|
0,1450
|
276,80
|
269,60
|
0,4000
|
--
|
| 19-12-2024 |
275,80
|
-4,2361
|
284,10
|
275,00
|
-12,200
|
--
|
| 18-12-2024 |
288,00
|
2,1276
|
290,30
|
282,40
|
6,0000
|
--
|
| 17-12-2024 |
282,00
|
-0,8438
|
284,70
|
280,80
|
-2,4000
|
--
|
| 16-12-2024 |
284,40
|
0,9226
|
284,60
|
280,20
|
2,6000
|
--
|
| 13-12-2024 |
281,80
|
-0,8444
|
287,20
|
281,60
|
-2,4000
|
--
|
| 12-12-2024 |
284,20
|
-0,8374
|
288,80
|
282,00
|
-2,4000
|
--
|
| 11-12-2024 |
286,60
|
0,9866
|
288,20
|
281,00
|
2,8000
|
--
|
| 10-12-2024 |
283,80
|
-0,6302
|
286,00
|
282,10
|
-1,8000
|
--
|
| 09-12-2024 |
285,60
|
-1,3812
|
291,60
|
285,20
|
-4,0000
|
--
|
| 06-12-2024 |
289,60
|
-0,6177
|
290,00
|
284,40
|
-1,8000
|
--
|
| 05-12-2024 |
291,40
|
-0,4781
|
293,40
|
290,00
|
-1,4000
|
--
|
| 04-12-2024 |
292,80
|
1,9498
|
293,60
|
289,00
|
5,6000
|
--
|
| 03-12-2024 |
287,20
|
0,4195
|
287,90
|
282,60
|
1,2000
|
--
|
| 02-12-2024 |
286,00
|
2,9517
|
286,10
|
275,60
|
8,2000
|
--
|
