Indutrade
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-09-2024 | 297,00 | -0,9339 | 303,60 | 296,20 | -2,8000 | -- |
| 05-09-2024 | 299,80 | -3,7251 | 310,20 | 298,20 | -11,600 | -- |
| 04-09-2024 | 311,40 | -2,0754 | 315,20 | 311,00 | -6,6000 | -- |
| 03-09-2024 | 318,00 | -1,3035 | 323,80 | 317,70 | -4,2000 | -- |
| 02-09-2024 | 322,20 | 0,0000 | 322,40 | 315,40 | 0,0000 | -- |
| 30-08-2024 | 322,20 | 1,0664 | 323,40 | 318,20 | 3,4000 | -- |
| 29-08-2024 | 318,80 | 1,2063 | 319,60 | 315,00 | 3,8000 | -- |
| 28-08-2024 | 315,00 | 1,2861 | 316,60 | 311,40 | 4,0000 | -- |
| 27-08-2024 | 311,00 | 0,3873 | 314,20 | 309,40 | 1,2000 | -- |
| 26-08-2024 | 309,80 | -0,5776 | 311,80 | 309,20 | -1,8000 | -- |
| 23-08-2024 | 311,60 | 0,4513 | 312,30 | 308,40 | 1,4000 | -- |
| 22-08-2024 | 310,20 | 0,1937 | 311,60 | 309,00 | 0,6000 | -- |
| 21-08-2024 | 309,60 | 0,3565 | 311,80 | 307,40 | 1,1000 | -- |
| 20-08-2024 | 308,50 | 0,1623 | 310,80 | 307,60 | 0,5000 | -- |
| 19-08-2024 | 308,00 | 0,2604 | 308,80 | 306,00 | 0,8000 | -- |
| 16-08-2024 | 307,20 | -0,0325 | 309,40 | 306,20 | -0,1000 | -- |
| 15-08-2024 | 307,30 | 0,4248 | 309,00 | 304,00 | 1,3000 | -- |
| 14-08-2024 | 306,00 | 0,5256 | 307,20 | 303,40 | 1,6000 | -- |
| 13-08-2024 | 304,40 | 1,0624 | 305,20 | 300,20 | 3,2000 | -- |
| 12-08-2024 | 301,20 | -0,3309 | 305,80 | 300,60 | -1,0000 | -- |
| 09-08-2024 | 302,20 | 0,2654 | 305,00 | 301,80 | 0,8000 | -- |
| 08-08-2024 | 301,40 | -0,1986 | 302,60 | 297,80 | -0,6000 | -- |
| 07-08-2024 | 302,00 | 4,3538 | 304,20 | 292,40 | 12,600 | -- |
| 06-08-2024 | 289,40 | 0,4861 | 293,00 | 285,00 | 1,4000 | -- |
| 05-08-2024 | 288,00 | -2,0408 | 289,00 | 276,80 | -6,0000 | -- |
| 02-08-2024 | 294,00 | -4,1095 | 304,20 | 293,40 | -12,600 | -- |
| 01-08-2024 | 306,60 | -2,4188 | 315,20 | 306,20 | -7,6000 | -- |
| 31-07-2024 | 314,20 | 0,7697 | 317,00 | 312,80 | 2,4000 | -- |
| 30-07-2024 | 313,80 | 0,6414 | 314,80 | 312,20 | 2,0000 | -- |
| 29-07-2024 | 311,80 | -0,8900 | 315,00 | 311,40 | -2,8000 | -- |
| 26-07-2024 | 314,60 | 2,0765 | 315,60 | 310,00 | 6,4000 | -- |
| 25-07-2024 | 308,20 | -2,7146 | 313,60 | 304,80 | -8,6000 | -- |
| 24-07-2024 | 316,80 | -1,1235 | 319,60 | 315,80 | -3,6000 | -- |
| 23-07-2024 | 320,40 | -0,1246 | 323,80 | 319,40 | -0,4000 | -- |
| 22-07-2024 | 320,80 | 1,8412 | 323,00 | 316,60 | 5,8000 | -- |
| 19-07-2024 | 315,00 | 0,9615 | 316,60 | 311,80 | 3,0000 | -- |
| 18-07-2024 | 312,00 | 2,0942 | 316,80 | 299,20 | 6,4000 | -- |
| 17-07-2024 | 305,60 | 0,7251 | 306,40 | 300,40 | 2,2000 | -- |
| 16-07-2024 | 303,40 | 0,7973 | 303,80 | 295,80 | 2,4000 | -- |
| 15-07-2024 | 301,00 | -2,0819 | 306,60 | 298,80 | -6,4000 | -- |
| 12-07-2024 | 307,40 | 6,6620 | 308,20 | 288,40 | 19,200 | -- |
| 11-07-2024 | 288,20 | 2,3437 | 288,80 | 279,10 | 6,6000 | -- |
| 10-07-2024 | 281,60 | 0,7153 | 282,20 | 278,60 | 2,0000 | -- |
| 09-07-2024 | 279,60 | -1,4104 | 285,00 | 279,20 | -4,0000 | -- |
| 08-07-2024 | 283,60 | 0,0705 | 285,40 | 281,40 | 0,2000 | -- |