Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-09-2024 |
297,00
|
-0,9339
|
303,60
|
296,20
|
-2,8000
|
--
|
05-09-2024 |
299,80
|
-3,7251
|
310,20
|
298,20
|
-11,600
|
--
|
04-09-2024 |
311,40
|
-2,0754
|
315,20
|
311,00
|
-6,6000
|
--
|
03-09-2024 |
318,00
|
-1,3035
|
323,80
|
317,70
|
-4,2000
|
--
|
02-09-2024 |
322,20
|
0,0000
|
322,40
|
315,40
|
0,0000
|
--
|
30-08-2024 |
322,20
|
1,0664
|
323,40
|
318,20
|
3,4000
|
--
|
29-08-2024 |
318,80
|
1,2063
|
319,60
|
315,00
|
3,8000
|
--
|
28-08-2024 |
315,00
|
1,2861
|
316,60
|
311,40
|
4,0000
|
--
|
27-08-2024 |
311,00
|
0,3873
|
314,20
|
309,40
|
1,2000
|
--
|
26-08-2024 |
309,80
|
-0,5776
|
311,80
|
309,20
|
-1,8000
|
--
|
23-08-2024 |
311,60
|
0,4513
|
312,30
|
308,40
|
1,4000
|
--
|
22-08-2024 |
310,20
|
0,1937
|
311,60
|
309,00
|
0,6000
|
--
|
21-08-2024 |
309,60
|
0,3565
|
311,80
|
307,40
|
1,1000
|
--
|
20-08-2024 |
308,50
|
0,1623
|
310,80
|
307,60
|
0,5000
|
--
|
19-08-2024 |
308,00
|
0,2604
|
308,80
|
306,00
|
0,8000
|
--
|
16-08-2024 |
307,20
|
-0,0325
|
309,40
|
306,20
|
-0,1000
|
--
|
15-08-2024 |
307,30
|
0,4248
|
309,00
|
304,00
|
1,3000
|
--
|
14-08-2024 |
306,00
|
0,5256
|
307,20
|
303,40
|
1,6000
|
--
|
13-08-2024 |
304,40
|
1,0624
|
305,20
|
300,20
|
3,2000
|
--
|
12-08-2024 |
301,20
|
-0,3309
|
305,80
|
300,60
|
-1,0000
|
--
|
09-08-2024 |
302,20
|
0,2654
|
305,00
|
301,80
|
0,8000
|
--
|
08-08-2024 |
301,40
|
-0,1986
|
302,60
|
297,80
|
-0,6000
|
--
|
07-08-2024 |
302,00
|
4,3538
|
304,20
|
292,40
|
12,600
|
--
|
06-08-2024 |
289,40
|
0,4861
|
293,00
|
285,00
|
1,4000
|
--
|
05-08-2024 |
288,00
|
-2,0408
|
289,00
|
276,80
|
-6,0000
|
--
|
02-08-2024 |
294,00
|
-4,1095
|
304,20
|
293,40
|
-12,600
|
--
|
01-08-2024 |
306,60
|
-2,4188
|
315,20
|
306,20
|
-7,6000
|
--
|
31-07-2024 |
314,20
|
0,7697
|
317,00
|
312,80
|
2,4000
|
--
|
30-07-2024 |
313,80
|
0,6414
|
314,80
|
312,20
|
2,0000
|
--
|
29-07-2024 |
311,80
|
-0,8900
|
315,00
|
311,40
|
-2,8000
|
--
|
26-07-2024 |
314,60
|
2,0765
|
315,60
|
310,00
|
6,4000
|
--
|
25-07-2024 |
308,20
|
-2,7146
|
313,60
|
304,80
|
-8,6000
|
--
|
24-07-2024 |
316,80
|
-1,1235
|
319,60
|
315,80
|
-3,6000
|
--
|
23-07-2024 |
320,40
|
-0,1246
|
323,80
|
319,40
|
-0,4000
|
--
|
22-07-2024 |
320,80
|
1,8412
|
323,00
|
316,60
|
5,8000
|
--
|
19-07-2024 |
315,00
|
0,9615
|
316,60
|
311,80
|
3,0000
|
--
|
18-07-2024 |
312,00
|
2,0942
|
316,80
|
299,20
|
6,4000
|
--
|
17-07-2024 |
305,60
|
0,7251
|
306,40
|
300,40
|
2,2000
|
--
|
16-07-2024 |
303,40
|
0,7973
|
303,80
|
295,80
|
2,4000
|
--
|
15-07-2024 |
301,00
|
-2,0819
|
306,60
|
298,80
|
-6,4000
|
--
|
12-07-2024 |
307,40
|
6,6620
|
308,20
|
288,40
|
19,200
|
--
|
11-07-2024 |
288,20
|
2,3437
|
288,80
|
279,10
|
6,6000
|
--
|
10-07-2024 |
281,60
|
0,7153
|
282,20
|
278,60
|
2,0000
|
--
|
09-07-2024 |
279,60
|
-1,4104
|
285,00
|
279,20
|
-4,0000
|
--
|
08-07-2024 |
283,60
|
0,0705
|
285,40
|
281,40
|
0,2000
|
--
|