Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
193,10
|
0,6777
|
196,00
|
191,80
|
1,3000
|
--
|
| 04-06-2026 |
191,80
|
2,6217
|
194,30
|
188,40
|
4,9000
|
--
|
| 03-06-2026 |
186,90
|
0,1607
|
187,70
|
184,85
|
0,2999
|
--
|
| 02-06-2026 |
186,60
|
-0,3737
|
190,50
|
185,80
|
-0,6999
|
--
|
| 01-06-2026 |
187,30
|
-4,2922
|
193,60
|
184,40
|
-8,4000
|
--
|
| 29-05-2026 |
195,70
|
1,2677
|
195,70
|
191,30
|
2,4500
|
--
|
| 28-05-2026 |
193,25
|
-2,7428
|
196,80
|
191,80
|
-5,4500
|
--
|
| 27-05-2026 |
198,70
|
-0,6500
|
202,80
|
198,40
|
-1,3000
|
--
|
| 26-05-2026 |
200,00
|
-2,5341
|
202,90
|
199,30
|
-5,2000
|
--
|
| 25-05-2026 |
205,20
|
2,7541
|
205,60
|
201,00
|
5,5000
|
--
|
| 22-05-2026 |
199,70
|
0,7060
|
201,60
|
198,70
|
1,4000
|
--
|
| 21-05-2026 |
198,30
|
-1,0479
|
200,80
|
196,85
|
-2,1000
|
--
|
| 20-05-2026 |
200,40
|
2,5063
|
202,20
|
193,15
|
4,9000
|
--
|
| 19-05-2026 |
195,50
|
1,9822
|
196,20
|
191,00
|
3,8000
|
--
|
| 18-05-2026 |
191,70
|
0,7886
|
192,70
|
185,60
|
1,5000
|
--
|
| 15-05-2026 |
190,20
|
-0,9375
|
196,00
|
189,70
|
-1,8000
|
--
|
| 13-05-2026 |
192,00
|
-0,2856
|
194,40
|
191,50
|
-0,5500
|
--
|
| 12-05-2026 |
192,55
|
-1,1803
|
196,00
|
191,70
|
-2,3000
|
--
|
| 11-05-2026 |
194,85
|
-1,2417
|
196,60
|
193,90
|
-2,4500
|
--
|
| 08-05-2026 |
197,30
|
-1,1523
|
201,00
|
196,70
|
-2,3000
|
--
|
| 07-05-2026 |
199,60
|
0,0501
|
202,80
|
198,80
|
0,1000
|
--
|
| 06-05-2026 |
199,50
|
2,0460
|
203,40
|
196,30
|
4,0000
|
--
|
| 05-05-2026 |
195,50
|
-0,9625
|
200,80
|
193,20
|
-1,9000
|
--
|
| 04-05-2026 |
197,40
|
-0,1012
|
201,40
|
196,90
|
-0,2000
|
--
|
| 30-04-2026 |
197,60
|
-0,5035
|
197,70
|
194,10
|
-1,0000
|
--
|
| 29-04-2026 |
198,60
|
-3,2163
|
206,60
|
198,30
|
-6,6000
|
--
|
| 28-04-2026 |
205,20
|
-0,7736
|
210,80
|
204,00
|
-1,6000
|
--
|
| 27-04-2026 |
206,80
|
-3,6346
|
214,00
|
205,20
|
-7,8000
|
--
|
| 24-04-2026 |
214,60
|
-14,399
|
242,20
|
214,20
|
-36,100
|
--
|
| 23-04-2026 |
250,70
|
0,4407
|
251,60
|
247,40
|
1,1000
|
--
|
| 22-04-2026 |
249,60
|
-1,1093
|
252,60
|
249,00
|
-2,8000
|
--
|
| 21-04-2026 |
252,40
|
-0,4731
|
255,80
|
251,40
|
-1,2000
|
--
|
| 20-04-2026 |
253,60
|
0,0000
|
256,20
|
251,70
|
0,0000
|
--
|
| 17-04-2026 |
253,60
|
7,9148
|
254,40
|
239,20
|
18,600
|
--
|
| 16-04-2026 |
235,00
|
3,6155
|
235,60
|
227,00
|
8,2000
|
--
|
| 15-04-2026 |
226,80
|
0,8000
|
228,00
|
226,00
|
1,8000
|
--
|
| 14-04-2026 |
225,00
|
1,7179
|
226,00
|
224,00
|
3,8000
|
--
|
| 13-04-2026 |
221,20
|
-0,1805
|
222,10
|
218,20
|
-0,4000
|
--
|
| 10-04-2026 |
221,60
|
1,0027
|
223,60
|
217,40
|
2,2000
|
--
|
| 09-04-2026 |
219,40
|
0,0000
|
219,70
|
216,40
|
0,0000
|
--
|
| 08-04-2026 |
219,40
|
3,3930
|
223,00
|
217,00
|
7,2000
|
--
|
| 07-04-2026 |
212,20
|
0,2835
|
215,60
|
211,00
|
0,6000
|
--
|
