Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 257,40 | 2,3459 | 258,60 | 252,90 | 5,9000 | 18.102.623,8 |
|---|
| 24-09-2026 | 251,50 | -1,0621 | 255,80 | 250,60 | -2,7000 | 22.964.977,5 |
|---|
| 23-09-2026 | 254,20 | -0,3918 | 256,80 | 252,80 | -1,0000 | 22.224.883,5 |
|---|
| 22-09-2026 | 255,20 | 2,8203 | 256,20 | 246,80 | 7,0000 | 45.017.883,3 |
|---|
| 21-09-2026 | 248,20 | 1,3061 | 249,40 | 244,80 | 3,2000 | 33.277.153,6 |
|---|
| 18-09-2026 | 245,00 | -0,8097 | 249,10 | 244,20 | -2,0000 | 21.794.106,6 |
|---|
| 17-09-2026 | 247,00 | 0,4882 | 249,60 | 246,00 | 1,2000 | 22.825.241,7 |
|---|
| 16-09-2026 | 245,80 | 1,7384 | 247,00 | 242,00 | 4,2000 | 18.797.975,5 |
|---|
| 15-09-2026 | 241,60 | 0,1658 | 241,80 | 234,80 | 0,4000 | 31.664.922,8 |
|---|
| 14-09-2026 | 241,20 | -0,4128 | 244,60 | 239,20 | -1,0000 | 30.335.122,7 |
|---|
| 11-09-2026 | 242,20 | -0,7377 | 243,60 | 240,20 | -1,8000 | 27.744.654,0 |
|---|
| 10-09-2026 | 244,00 | -0,6514 | 248,20 | 243,80 | -1,6000 | 14.310.104,4 |
|---|
| 09-09-2026 | 245,60 | -0,8878 | 248,90 | 243,20 | -2,2000 | 18.733.767,8 |
|---|
| 08-09-2026 | 247,80 | -0,0806 | 249,80 | 245,80 | -0,1999 | 16.869.250,6 |
|---|
| 07-09-2026 | 248,00 | -0,2413 | 251,40 | 247,80 | -0,6000 | 15.893.922,3 |
|---|
| 04-09-2026 | 248,60 | -0,4803 | 250,20 | 246,80 | -1,2000 | 20.921.683,4 |
|---|
| 03-09-2026 | 249,80 | 1,3387 | 250,90 | 246,20 | 3,3000 | 34.499.534,2 |
|---|
| 02-09-2026 | 246,50 | -0,2024 | 247,80 | 243,00 | -0,5000 | 28.866.838,7 |
|---|
| 01-09-2026 | 247,00 | -2,6792 | 252,50 | 246,00 | -6,8000 | 27.196.922,0 |
|---|
| 31-08-2026 | 253,80 | 0,6344 | 254,40 | 251,00 | 1,6000 | 27.188.868,1 |
|---|
| 28-08-2026 | 252,20 | 0,6384 | 253,60 | 249,20 | 1,6000 | 12.901.759,8 |
|---|
| 27-08-2026 | 250,60 | 0,6425 | 251,00 | 247,40 | 1,6000 | 29.145.976,8 |
|---|
| 26-08-2026 | 249,00 | 0,1609 | 250,40 | 247,40 | 0,3999 | 38.887.477,9 |
|---|
| 25-08-2026 | 248,60 | 0,9748 | 249,80 | 244,60 | 2,4000 | 33.281.790,5 |
|---|
| 24-08-2026 | 246,20 | 0,5718 | 247,20 | 242,80 | 1,4000 | 18.205.836,6 |
|---|
| 21-08-2026 | 244,80 | 1,0734 | 246,00 | 240,40 | 2,6000 | 15.187.686,5 |
|---|
| 20-08-2026 | 242,20 | -0,0825 | 243,80 | 240,30 | -0,1999 | 39.464.456,3 |
|---|
| 19-08-2026 | -- | 1,5075 | -- | -- | 3,6000 | -- |
|---|
| 17-08-2026 | 237,60 | -0,5857 | 240,00 | 237,40 | -1,4000 | 28.290.799,5 |
|---|
| 14-08-2026 | 239,00 | -0,9121 | 242,50 | 238,60 | -2,2000 | 16.522.874,3 |
|---|
| 13-08-2026 | 241,20 | 0,5000 | 243,00 | 240,40 | 1,2000 | 15.395.620,9 |
|---|
| 12-08-2026 | 240,00 | -0,4149 | 241,70 | 237,20 | -1,0000 | 16.186.621,3 |
|---|
| 11-08-2026 | 241,00 | -0,2483 | 243,30 | 240,40 | -0,6000 | 18.408.158,7 |
|---|
| 10-08-2026 | 241,60 | -1,3071 | 244,20 | 239,60 | -3,2000 | 16.148.827,1 |
|---|
| 07-08-2026 | 244,80 | 0,0000 | 246,80 | 243,40 | 0,0000 | -- |
|---|
| 06-08-2026 | 244,80 | -1,0509 | 249,40 | 244,60 | -2,6000 | -- |
|---|
| 05-08-2026 | 247,40 | 1,4766 | 247,80 | 243,00 | 3,6000 | -- |
|---|
| 04-08-2026 | 243,80 | 0,5775 | 244,80 | 242,00 | 1,4000 | -- |
|---|
| 03-08-2026 | 242,40 | 1,0000 | 245,20 | 240,00 | 2,4000 | -- |
|---|
| 31-07-2026 | 240,00 | 0,5867 | 241,20 | 238,00 | 1,4000 | -- |
|---|
| 30-07-2026 | 238,60 | -0,0837 | 242,00 | 237,60 | -0,1999 | -- |
|---|
| 29-07-2026 | 238,80 | -1,8898 | 244,80 | 237,60 | -4,6000 | -- |
|---|
| 28-07-2026 | 243,40 | 1,3322 | 243,60 | 239,60 | 3,2000 | -- |
|---|
| 27-07-2026 | 240,20 | -0,1662 | 244,40 | 240,00 | -0,4000 | -- |
|---|
