Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
290,90
|
1,2883
|
291,40
|
289,00
|
3,7000
|
--
|
| 03-12-2024 |
287,20
|
0,4195
|
287,90
|
282,60
|
1,2000
|
--
|
| 02-12-2024 |
286,00
|
2,9517
|
286,10
|
275,60
|
8,2000
|
--
|
| 29-11-2024 |
277,80
|
1,0181
|
278,60
|
274,00
|
2,8000
|
--
|
| 28-11-2024 |
275,00
|
-0,2900
|
277,60
|
273,60
|
-0,8000
|
--
|
| 27-11-2024 |
275,80
|
0,7304
|
276,60
|
273,00
|
2,0000
|
--
|
| 26-11-2024 |
273,80
|
-0,0729
|
275,60
|
270,40
|
-0,2000
|
--
|
| 25-11-2024 |
274,00
|
1,5567
|
274,40
|
269,20
|
4,2000
|
--
|
| 22-11-2024 |
269,80
|
0,3346
|
271,30
|
266,40
|
0,9000
|
--
|
| 21-11-2024 |
268,90
|
1,0522
|
268,90
|
263,60
|
2,8000
|
--
|
| 20-11-2024 |
266,10
|
-2,5274
|
276,00
|
266,00
|
-6,9000
|
--
|
| 19-11-2024 |
273,00
|
-0,5102
|
277,40
|
268,60
|
-1,4000
|
--
|
| 18-11-2024 |
274,40
|
-1,0814
|
277,80
|
273,30
|
-3,0000
|
--
|
| 15-11-2024 |
277,40
|
-1,6660
|
282,00
|
276,80
|
-4,7000
|
--
|
| 14-11-2024 |
282,10
|
0,1419
|
285,80
|
281,80
|
0,4000
|
--
|
| 13-11-2024 |
--
|
-2,1875
|
--
|
--
|
-6,3000
|
--
|
| 12-11-2024 |
290,40
|
-1,6926
|
293,60
|
290,40
|
-5,0000
|
--
|
| 11-11-2024 |
295,40
|
1,2337
|
298,40
|
294,20
|
3,6000
|
--
|
| 08-11-2024 |
291,80
|
-0,9504
|
295,80
|
289,80
|
-2,8000
|
--
|
| 07-11-2024 |
294,60
|
2,2206
|
296,60
|
287,00
|
6,4000
|
--
|
| 06-11-2024 |
288,20
|
-0,8258
|
300,00
|
288,00
|
-2,4000
|
--
|
| 05-11-2024 |
290,60
|
1,0079
|
291,20
|
285,80
|
2,9000
|
--
|
| 04-11-2024 |
287,70
|
0,1043
|
289,60
|
286,20
|
0,3000
|
--
|
| 01-11-2024 |
287,40
|
-0,2083
|
289,60
|
286,30
|
-0,6000
|
--
|
| 31-10-2024 |
288,00
|
-0,6211
|
290,60
|
285,80
|
-1,8000
|
--
|
| 30-10-2024 |
289,80
|
0,2768
|
293,40
|
289,20
|
0,8000
|
--
|
| 29-10-2024 |
289,00
|
-2,6936
|
298,20
|
288,40
|
-8,0000
|
--
|
| 28-10-2024 |
297,00
|
0,8146
|
301,00
|
291,50
|
2,4000
|
--
|
| 25-10-2024 |
294,60
|
1,1675
|
300,40
|
289,90
|
3,4000
|
--
|
| 24-10-2024 |
291,20
|
-0,5464
|
296,40
|
289,80
|
-1,6000
|
--
|
| 23-10-2024 |
292,80
|
-1,1478
|
297,40
|
290,00
|
-3,4000
|
--
|
| 22-10-2024 |
296,20
|
-1,5292
|
301,60
|
291,60
|
-4,6000
|
--
|
| 21-10-2024 |
300,80
|
-0,2321
|
304,80
|
297,60
|
-0,7000
|
--
|
| 18-10-2024 |
301,50
|
-0,0994
|
304,60
|
299,60
|
-0,3000
|
--
|
| 17-10-2024 |
301,80
|
0,2657
|
304,00
|
300,40
|
0,8000
|
--
|
| 16-10-2024 |
301,00
|
-1,8904
|
304,80
|
298,20
|
-5,8000
|
--
|
| 15-10-2024 |
306,80
|
1,4550
|
311,60
|
305,00
|
4,4000
|
--
|
| 14-10-2024 |
302,40
|
-0,3295
|
305,80
|
299,60
|
-1,0000
|
--
|
| 11-10-2024 |
303,40
|
2,0174
|
305,20
|
297,40
|
6,0000
|
--
|
| 10-10-2024 |
297,40
|
-2,4918
|
304,00
|
291,40
|
-7,6000
|
--
|
| 09-10-2024 |
305,00
|
0,1971
|
305,60
|
301,60
|
0,6000
|
--
|
| 08-10-2024 |
304,40
|
-1,0403
|
306,90
|
303,60
|
-3,2000
|
--
|
| 07-10-2024 |
307,60
|
-1,5364
|
313,00
|
305,50
|
-4,8000
|
--
|
| 04-10-2024 |
312,40
|
-0,1916
|
315,60
|
--
|
-0,6000
|
--
|
