Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
226,90
|
0,8444
|
228,00
|
226,00
|
1,9000
|
--
|
| 14-04-2026 |
225,00
|
1,7179
|
226,00
|
224,00
|
3,8000
|
--
|
| 13-04-2026 |
221,20
|
-0,1805
|
222,10
|
218,20
|
-0,4000
|
--
|
| 10-04-2026 |
221,60
|
1,0027
|
223,60
|
217,40
|
2,2000
|
--
|
| 09-04-2026 |
219,40
|
0,0000
|
219,70
|
216,40
|
0,0000
|
--
|
| 08-04-2026 |
219,40
|
3,3930
|
223,00
|
217,00
|
7,2000
|
--
|
| 07-04-2026 |
212,20
|
0,2835
|
215,60
|
211,00
|
0,6000
|
--
|
| 02-04-2026 |
211,60
|
-4,3399
|
214,60
|
210,80
|
-9,6000
|
--
|
| 01-04-2026 |
221,20
|
3,3644
|
222,40
|
218,40
|
7,2000
|
--
|
| 31-03-2026 |
214,00
|
1,1820
|
215,60
|
211,00
|
2,5000
|
--
|
| 30-03-2026 |
211,50
|
2,8696
|
211,80
|
202,50
|
5,9000
|
--
|
| 27-03-2026 |
205,60
|
-1,1538
|
209,20
|
204,80
|
-2,4000
|
--
|
| 26-03-2026 |
208,00
|
0,5802
|
209,10
|
204,60
|
1,2000
|
--
|
| 25-03-2026 |
206,80
|
1,6715
|
207,60
|
203,60
|
3,4000
|
--
|
| 24-03-2026 |
203,40
|
-0,4892
|
205,40
|
202,20
|
-1,0000
|
--
|
| 23-03-2026 |
204,40
|
1,4392
|
207,80
|
194,00
|
2,9000
|
--
|
| 20-03-2026 |
201,50
|
-1,9941
|
205,80
|
201,20
|
-4,1000
|
--
|
| 19-03-2026 |
205,60
|
-3,3834
|
210,20
|
205,60
|
-7,2000
|
--
|
| 18-03-2026 |
212,80
|
0,9487
|
217,40
|
212,00
|
2,0000
|
--
|
| 17-03-2026 |
210,80
|
-0,2366
|
212,60
|
208,60
|
-0,5000
|
--
|
| 16-03-2026 |
211,30
|
-0,7981
|
212,40
|
209,80
|
-1,7000
|
--
|
| 13-03-2026 |
213,00
|
-2,0239
|
216,60
|
212,00
|
-4,4000
|
--
|
| 12-03-2026 |
217,40
|
0,9285
|
218,30
|
214,40
|
2,0000
|
--
|
| 11-03-2026 |
215,40
|
-1,2832
|
217,80
|
213,80
|
-2,8000
|
--
|
| 10-03-2026 |
218,20
|
2,5375
|
220,20
|
216,80
|
5,4000
|
--
|
| 09-03-2026 |
212,80
|
-2,8310
|
216,20
|
211,80
|
-6,2000
|
--
|
| 06-03-2026 |
219,00
|
-0,9049
|
225,40
|
216,00
|
-2,0000
|
--
|
| 05-03-2026 |
221,00
|
-0,9856
|
224,00
|
220,00
|
-2,2000
|
--
|
| 04-03-2026 |
223,20
|
0,6311
|
226,40
|
220,80
|
1,4000
|
--
|
| 03-03-2026 |
221,80
|
-1,9451
|
222,40
|
218,00
|
-4,4000
|
--
|
| 02-03-2026 |
226,20
|
-4,1931
|
230,30
|
224,60
|
-9,9000
|
--
|
| 27-02-2026 |
236,10
|
1,2435
|
236,80
|
232,80
|
2,9000
|
--
|
| 26-02-2026 |
233,20
|
-1,3536
|
236,60
|
232,40
|
-3,2000
|
--
|
| 25-02-2026 |
236,40
|
-0,3372
|
237,40
|
233,80
|
-0,8000
|
--
|
| 24-02-2026 |
237,20
|
3,3101
|
238,20
|
227,80
|
7,6000
|
--
|
| 23-02-2026 |
229,60
|
0,3496
|
231,20
|
226,20
|
0,8000
|
--
|
| 20-02-2026 |
228,80
|
0,0874
|
230,80
|
225,80
|
0,1999
|
--
|
| 19-02-2026 |
228,60
|
2,0535
|
229,80
|
222,70
|
4,6000
|
--
|
| 18-02-2026 |
224,00
|
0,0893
|
224,80
|
222,20
|
0,1999
|
--
|
| 17-02-2026 |
223,80
|
0,0894
|
224,00
|
219,20
|
0,1999
|
--
|
| 16-02-2026 |
223,60
|
-1,4977
|
228,80
|
223,20
|
-3,4000
|
--
|
