Indutrade
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-07-2024 | 314,60 | 2,0765 | 315,60 | 310,00 | 6,4000 | -- |
| 25-07-2024 | 308,20 | -2,7146 | 313,60 | 304,80 | -8,6000 | -- |
| 24-07-2024 | 316,80 | -1,1235 | 319,60 | 315,80 | -3,6000 | -- |
| 23-07-2024 | 320,40 | -0,1246 | 323,80 | 319,40 | -0,4000 | -- |
| 22-07-2024 | 320,80 | 1,8412 | 323,00 | 316,60 | 5,8000 | -- |
| 19-07-2024 | 315,00 | 0,9615 | 316,60 | 311,80 | 3,0000 | -- |
| 18-07-2024 | 312,00 | 2,0942 | 316,80 | 299,20 | 6,4000 | -- |
| 17-07-2024 | 305,60 | 0,7251 | 306,40 | 300,40 | 2,2000 | -- |
| 16-07-2024 | 303,40 | 0,7973 | 303,80 | 295,80 | 2,4000 | -- |
| 15-07-2024 | 301,00 | -2,0819 | 306,60 | 298,80 | -6,4000 | -- |
| 12-07-2024 | 307,40 | 6,6620 | 308,20 | 288,40 | 19,200 | -- |
| 11-07-2024 | 288,20 | 2,3437 | 288,80 | 279,10 | 6,6000 | -- |
| 10-07-2024 | 281,60 | 0,7153 | 282,20 | 278,60 | 2,0000 | -- |
| 09-07-2024 | 279,60 | -1,4104 | 285,00 | 279,20 | -4,0000 | -- |
| 08-07-2024 | 283,60 | 0,0705 | 285,40 | 281,40 | 0,2000 | -- |
| 05-07-2024 | 283,40 | 0,1413 | 285,80 | 281,80 | 0,4000 | -- |
| 04-07-2024 | 283,00 | 0,4971 | 284,60 | 281,60 | 1,4000 | -- |
| 03-07-2024 | 281,60 | 1,5873 | 282,20 | 277,40 | 4,4000 | -- |
| 02-07-2024 | 277,20 | 2,2878 | 278,20 | 271,60 | 6,2000 | -- |
| 01-07-2024 | 271,00 | 0,1848 | 275,60 | 269,20 | 0,5000 | -- |
| 28-06-2024 | 270,50 | -1,1330 | 276,00 | 268,80 | -3,1000 | -- |
| 27-06-2024 | 273,60 | 0,3668 | 274,80 | 271,40 | 1,0000 | -- |
| 26-06-2024 | 272,60 | -0,2926 | 277,00 | 270,20 | -0,8000 | -- |
| 25-06-2024 | 273,40 | -2,1474 | 277,10 | 272,60 | -6,0000 | -- |
| 24-06-2024 | 279,40 | -0,2142 | 282,40 | 274,60 | -0,6000 | -- |
| 20-06-2024 | 280,00 | 1,8181 | 281,10 | 275,60 | 5,0000 | -- |
| 19-06-2024 | 275,00 | 1,6260 | 275,80 | 269,20 | 4,4000 | -- |
| 18-06-2024 | 270,60 | 0,4454 | 271,70 | 268,00 | 1,2000 | -- |
| 17-06-2024 | 269,40 | -1,2101 | 273,80 | 266,40 | -3,3000 | -- |
| 14-06-2024 | 272,70 | -2,6766 | 281,00 | 272,20 | -7,5000 | -- |
| 13-06-2024 | 280,20 | -3,0449 | 289,40 | 279,80 | -8,8000 | -- |
| 12-06-2024 | 289,00 | 2,9202 | 289,40 | 280,00 | 8,2000 | -- |
| 11-06-2024 | 280,80 | 3,7310 | 283,40 | 274,80 | 10,100 | -- |
| 10-06-2024 | 270,70 | -1,5278 | 276,40 | 269,00 | -4,2000 | -- |
| 07-06-2024 | 274,90 | 1,3643 | 278,40 | 271,60 | 3,7000 | -- |
| 05-06-2024 | 271,20 | 1,1940 | 271,80 | 268,40 | 3,2000 | -- |
| 04-06-2024 | 268,00 | -0,2233 | 270,40 | 265,60 | -0,6000 | -- |
| 03-06-2024 | 268,60 | -0,5185 | 274,60 | 267,30 | -1,4000 | -- |
| 31-05-2024 | 270,00 | 0,4464 | 271,20 | 264,60 | 1,2000 | -- |
| 30-05-2024 | 268,80 | -0,0743 | 269,60 | 264,70 | -0,2000 | -- |
| 29-05-2024 | 269,00 | -1,3206 | 272,40 | 267,40 | -3,6000 | -- |
| 28-05-2024 | 272,60 | -2,5732 | 279,40 | 271,80 | -7,2000 | -- |
| 27-05-2024 | 279,80 | 0,0000 | 280,60 | 277,00 | 0,0000 | -- |