_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Inditex

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-01-2026 55,320 -0,9667 -- -- -0,5400 10.861.719,9
16-01-2026 55,860 0,3593 56,080 55,220 0,2000 98.244.489,8
15-01-2026 55,660 -1,0664 56,240 55,220 -0,6000 142.384.255,6
14-01-2026 56,260 -1,5056 57,700 56,260 -0,8600 96.582.501,3
13-01-2026 57,120 -0,1747 57,720 56,860 -0,1000 63.977.170,1
12-01-2026 57,220 1,3460 57,300 56,460 0,7600 72.331.061,7
09-01-2026 56,460 -0,5635 56,960 56,100 -0,3200 110.753.923,6
08-01-2026 56,780 -0,7342 57,240 56,060 -0,4200 99.365.522,0
07-01-2026 57,200 0,2805 57,740 56,700 0,1600 89.550.183,9
06-01-2026 57,040 1,4585 57,180 55,500 0,8200 100.309.846,3
05-01-2026 56,220 -0,2129 56,720 55,640 -0,1200 75.547.067,1
02-01-2026 56,340 0,0000 56,680 55,920 0,0000 77.060.250,9
31-12-2025 56,340 -0,4945 56,560 56,260 -0,2800 32.676.894,6
30-12-2025 56,620 0,7114 56,720 56,080 0,4000 69.760.398,5
29-12-2025 56,220 0,2496 56,380 55,900 0,1400 54.692.022,8
24-12-2025 56,080 -0,0712 56,320 56,000 -0,0400 8.862.962,7
23-12-2025 56,120 -0,0712 56,360 55,960 -0,0400 74.055.838,0
22-12-2025 56,160 0,9345 56,360 55,340 0,5200 77.588.398,8
19-12-2025 55,640 -0,9964 56,900 55,600 -0,5600 204.061.161,4
18-12-2025 56,200 2,5547 56,380 54,940 1,4000 101.183.654,4
17-12-2025 54,800 0,4398 54,880 54,500 0,2400 115.223.206,2
16-12-2025 54,560 -0,0732 55,060 54,320 -0,0400 118.696.155,9
15-12-2025 54,600 -2,0803 56,100 54,320 -1,1600 132.449.093,4
12-12-2025 55,760 1,2345 56,100 55,180 0,6800 97.431.854,8
11-12-2025 55,080 0,6946 55,860 54,600 0,3800 89.040.053,5
10-12-2025 54,700 0,7366 54,860 53,980 0,4000 106.357.378,5
09-12-2025 54,300 0,7421 54,300 53,280 0,4000 102.521.057,5
08-12-2025 53,900 -1,7499 55,020 53,820 -0,9600 81.368.037,9
05-12-2025 54,860 0,0364 55,240 54,320 0,0200 96.781.909,9
04-12-2025 54,840 2,6581 54,860 53,200 1,4200 191.568.615,9
03-12-2025 53,420 8,8648 54,100 51,000 4,3500 386.151.901,0
02-12-2025 49,070 -0,4463 49,870 48,440 -0,2200 128.168.044,1
01-12-2025 49,290 2,1554 49,320 48,050 1,0400 85.252.692,2
28-11-2025 48,250 0,4162 48,420 47,960 0,2000 44.419.269,3
27-11-2025 48,050 0,0000 48,280 47,900 0,0000 30.161.199,6
26-11-2025 48,050 1,0727 48,080 47,300 0,5100 50.438.030,7
25-11-2025 47,540 1,7333 47,550 46,500 0,8100 52.087.206,3
24-11-2025 46,730 0,4082 47,520 46,600 0,1900 520.905.479,0
21-11-2025 46,540 -1,9797 47,090 46,270 -0,9400 86.398.845,5
20-11-2025 47,480 0,3169 47,800 47,330 0,1500 71.526.544,7
19-11-2025 47,330 1,5883 47,590 -- 0,7400 75.952.297,8
Últimas noticias de Empresas
Mostrar más noticias