Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
52,740
|
2,4475
|
--
|
--
|
1,2600
|
132.663.087,7
|
| 29-01-2025 |
51,480
|
2,7544
|
51,740
|
50,400
|
1,3800
|
119.592.512,2
|
| 28-01-2025 |
50,100
|
3,0864
|
50,200
|
48,340
|
1,5000
|
104.259.333,7
|
| 27-01-2025 |
48,600
|
-0,6338
|
49,000
|
48,390
|
-0,3100
|
67.212.069,1
|
| 24-01-2025 |
48,910
|
0,4312
|
49,060
|
48,360
|
0,2100
|
59.929.183,9
|
| 23-01-2025 |
48,700
|
0,0616
|
48,920
|
48,040
|
0,0300
|
76.532.450,2
|
| 22-01-2025 |
48,670
|
0,3919
|
49,230
|
48,390
|
0,1900
|
90.849.664,1
|
| 21-01-2025 |
48,480
|
-0,9601
|
49,080
|
48,420
|
-0,4700
|
105.211.374,2
|
| 20-01-2025 |
48,950
|
-0,8707
|
49,710
|
48,930
|
-0,4300
|
63.003.372,4
|
| 17-01-2025 |
49,380
|
0,7549
|
49,560
|
49,050
|
0,3700
|
112.683.333,2
|
| 16-01-2025 |
49,010
|
-2,5258
|
51,100
|
48,970
|
-1,2700
|
116.986.782,9
|
| 15-01-2025 |
50,280
|
1,8638
|
50,560
|
49,300
|
0,9200
|
111.304.440,1
|
| 14-01-2025 |
49,360
|
0,9200
|
49,640
|
48,970
|
0,4500
|
81.843.527,8
|
| 13-01-2025 |
48,910
|
-2,4531
|
49,730
|
48,860
|
-1,2300
|
83.770.867,8
|
| 10-01-2025 |
50,140
|
-1,8786
|
51,360
|
49,830
|
-0,9600
|
74.715.236,2
|
| 09-01-2025 |
51,100
|
0,8287
|
51,220
|
50,240
|
0,4200
|
41.084.003,4
|
| 08-01-2025 |
50,680
|
-0,3147
|
51,100
|
50,220
|
-0,1600
|
69.338.384,7
|
| 07-01-2025 |
50,840
|
-0,1571
|
51,360
|
50,360
|
-0,0800
|
93.321.919,9
|
| 06-01-2025 |
50,920
|
1,8807
|
51,060
|
49,910
|
0,9400
|
68.782.583,5
|
| 03-01-2025 |
49,980
|
-0,6756
|
50,520
|
49,940
|
-0,3400
|
47.767.678,5
|
| 02-01-2025 |
50,320
|
1,3698
|
50,380
|
49,230
|
0,6800
|
53.760.427,7
|
| 31-12-2024 |
49,640
|
0,0000
|
49,760
|
49,550
|
0,0000
|
27.019.898,9
|
| 30-12-2024 |
49,640
|
-0,3812
|
50,360
|
49,510
|
-0,1900
|
56.360.025,9
|
| 27-12-2024 |
49,830
|
0,6463
|
49,920
|
49,340
|
0,3200
|
44.613.663,3
|
| 24-12-2024 |
49,510
|
0,1415
|
49,640
|
49,440
|
0,0700
|
17.503.214,8
|
| 23-12-2024 |
49,440
|
-1,2385
|
49,950
|
49,440
|
-0,6200
|
57.243.462,9
|
| 20-12-2024 |
50,060
|
1,3155
|
50,180
|
48,930
|
0,6500
|
172.664.987,6
|
| 19-12-2024 |
49,410
|
-1,7693
|
49,940
|
49,170
|
-0,8900
|
87.543.353,8
|
| 18-12-2024 |
50,300
|
0,1992
|
50,520
|
49,700
|
0,1000
|
75.203.259,7
|
| 17-12-2024 |
50,200
|
-0,3572
|
51,160
|
49,830
|
-0,1800
|
105.208.411,9
|
| 16-12-2024 |
50,380
|
0,3585
|
50,380
|
49,620
|
0,1800
|
88.453.639,8
|
| 13-12-2024 |
50,200
|
1,0670
|
50,620
|
49,700
|
0,5300
|
93.547.162,4
|
| 12-12-2024 |
49,670
|
-2,8364
|
50,860
|
49,430
|
-1,4500
|
219.849.235,0
|
| 11-12-2024 |
51,120
|
-6,5447
|
52,480
|
50,500
|
-3,5800
|
278.522.043,8
|
| 10-12-2024 |
54,700
|
-0,9775
|
55,380
|
54,600
|
-0,5400
|
82.201.789,8
|
| 09-12-2024 |
55,240
|
-1,0390
|
55,860
|
55,140
|
-0,5800
|
68.647.778,6
|
| 06-12-2024 |
55,820
|
0,0717
|
56,020
|
55,420
|
0,0400
|
61.734.404,4
|
| 05-12-2024 |
55,780
|
-0,3572
|
56,340
|
55,600
|
-0,2000
|
101.436.677,7
|
| 04-12-2024 |
55,980
|
2,0415
|
56,220
|
54,960
|
1,1200
|
110.587.699,2
|
| 03-12-2024 |
54,860
|
2,1982
|
54,920
|
53,720
|
1,1800
|
77.849.056,8
|
| 02-12-2024 |
53,680
|
2,8746
|
53,680
|
52,040
|
1,5000
|
68.161.636,7
|
