Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Inditex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 57,200 | 0,2805 | -- | -- | 0,1600 | 89.550.183,9 |
| 06-01-2026 | 57,040 | 1,4585 | 57,180 | 55,500 | 0,8200 | 100.309.846,3 |
| 05-01-2026 | 56,220 | -0,2129 | 56,720 | 55,640 | -0,1200 | 75.547.067,1 |
| 02-01-2026 | 56,340 | 0,0000 | 56,680 | 55,920 | 0,0000 | 77.060.250,9 |
| 31-12-2025 | 56,340 | -0,4945 | 56,560 | 56,260 | -0,2800 | 32.676.894,6 |
| 30-12-2025 | 56,620 | 0,7114 | 56,720 | 56,080 | 0,4000 | 69.760.398,5 |
| 29-12-2025 | 56,220 | 0,2496 | 56,380 | 55,900 | 0,1400 | 54.692.022,8 |
| 24-12-2025 | 56,080 | -0,0712 | 56,320 | 56,000 | -0,0400 | 8.862.962,7 |
| 23-12-2025 | 56,120 | -0,0712 | 56,360 | 55,960 | -0,0400 | 74.055.838,0 |
| 22-12-2025 | 56,160 | 0,9345 | 56,360 | 55,340 | 0,5200 | 77.588.398,8 |
| 19-12-2025 | 55,640 | -0,9964 | 56,900 | 55,600 | -0,5600 | 204.061.161,4 |
| 18-12-2025 | 56,200 | 2,5547 | 56,380 | 54,940 | 1,4000 | 101.183.654,4 |
| 17-12-2025 | 54,800 | 0,4398 | 54,880 | 54,500 | 0,2400 | 115.223.206,2 |
| 16-12-2025 | 54,560 | -0,0732 | 55,060 | 54,320 | -0,0400 | 118.696.155,9 |
| 15-12-2025 | 54,600 | -2,0803 | 56,100 | 54,320 | -1,1600 | 132.449.093,4 |
| 12-12-2025 | 55,760 | 1,2345 | 56,100 | 55,180 | 0,6800 | 97.431.854,8 |
| 11-12-2025 | 55,080 | 0,6946 | 55,860 | 54,600 | 0,3800 | 89.040.053,5 |
| 10-12-2025 | 54,700 | 0,7366 | 54,860 | 53,980 | 0,4000 | 106.357.378,5 |
| 09-12-2025 | 54,300 | 0,7421 | 54,300 | 53,280 | 0,4000 | 102.521.057,5 |
| 08-12-2025 | 53,900 | -1,7499 | 55,020 | 53,820 | -0,9600 | 81.368.037,9 |
| 05-12-2025 | 54,860 | 0,0364 | 55,240 | 54,320 | 0,0200 | 96.781.909,9 |
| 04-12-2025 | 54,840 | 2,6581 | 54,860 | 53,200 | 1,4200 | 191.568.615,9 |
| 03-12-2025 | 53,420 | 8,8648 | 54,100 | 51,000 | 4,3500 | 386.151.901,0 |
| 02-12-2025 | 49,070 | -0,4463 | 49,870 | 48,440 | -0,2200 | 128.168.044,1 |
| 01-12-2025 | 49,290 | 2,1554 | 49,320 | 48,050 | 1,0400 | 85.252.692,2 |
| 28-11-2025 | 48,250 | 0,4162 | 48,420 | 47,960 | 0,2000 | 44.419.269,3 |
| 27-11-2025 | 48,050 | 0,0000 | 48,280 | 47,900 | 0,0000 | 30.161.199,6 |
| 26-11-2025 | 48,050 | 1,0727 | 48,080 | 47,300 | 0,5100 | 50.438.030,7 |
| 25-11-2025 | 47,540 | 1,7333 | 47,550 | 46,500 | 0,8100 | 52.087.206,3 |
| 24-11-2025 | 46,730 | 0,4082 | 47,520 | 46,600 | 0,1900 | 520.905.479,0 |
| 21-11-2025 | 46,540 | -1,9797 | 47,090 | 46,270 | -0,9400 | 86.398.845,5 |
| 20-11-2025 | 47,480 | 0,3169 | 47,800 | 47,330 | 0,1500 | 71.526.544,7 |
| 19-11-2025 | 47,330 | 1,5883 | 47,590 | 46,610 | 0,7400 | 75.952.297,8 |
| 18-11-2025 | 46,590 | -0,9776 | 46,660 | 46,110 | -0,4600 | 107.394.156,0 |
| 17-11-2025 | 47,050 | -3,4475 | 48,450 | 46,980 | -1,6800 | 65.185.603,4 |
| 14-11-2025 | 48,730 | -0,4087 | 48,870 | 48,340 | -0,2000 | 69.968.492,7 |
| 13-11-2025 | 48,930 | -1,8652 | 49,950 | 48,860 | -0,9300 | 75.274.800,3 |
| 12-11-2025 | 49,860 | 0,0602 | 50,160 | 49,660 | 0,0300 | 73.146.688,9 |
| 11-11-2025 | 49,830 | 2,9758 | 49,990 | 48,310 | 1,4400 | 127.969.695,4 |
| 10-11-2025 | 48,390 | 1,7879 | 48,710 | 47,930 | 0,8500 | 76.414.842,9 |
