_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Inditex

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 51,880 -2,1501 -- -- -1,1400 153.771.267,4
05-03-2026 53,020 -0,4506 54,880 52,800 -0,2400 109.299.949,4
04-03-2026 53,260 3,0174 53,560 51,040 1,5600 160.034.758,2
03-03-2026 51,700 -4,4362 53,900 51,380 -2,4000 213.728.676,4
02-03-2026 54,100 -4,7870 54,800 53,500 -2,7200 163.168.111,2
27-02-2026 56,820 -1,0793 57,960 56,220 -0,6200 135.827.334,3
26-02-2026 57,440 1,0200 57,480 56,760 0,5800 70.750.575,3
25-02-2026 56,860 -1,1817 57,880 56,580 -0,6800 124.716.617,7
24-02-2026 57,540 0,1740 58,100 57,160 0,1000 74.525.239,0
23-02-2026 57,440 -0,3815 57,900 57,160 -0,2200 64.158.528,6
20-02-2026 57,660 -0,4488 58,100 57,200 -0,2600 87.421.946,5
19-02-2026 57,920 0,2770 58,280 57,520 0,1600 60.165.302,7
18-02-2026 57,760 1,2622 57,860 56,820 0,7200 62.919.268,9
17-02-2026 57,040 0,4225 57,440 56,780 0,2400 82.870.820,3
16-02-2026 56,800 -0,4556 57,220 56,420 -0,2600 57.137.849,1
13-02-2026 57,060 -0,6961 58,020 56,900 -0,4000 84.548.552,6
12-02-2026 57,460 0,8070 57,640 57,180 0,4600 62.690.190,3
11-02-2026 57,000 0,1053 57,060 56,380 0,0600 90.547.375,0
10-02-2026 56,940 -0,8359 57,900 56,840 -0,4800 116.964.771,9
09-02-2026 57,420 0,4900 57,420 56,540 0,2800 66.275.834,3
06-02-2026 57,140 0,7760 57,140 55,680 0,4400 83.700.923,1
05-02-2026 56,700 0,1766 58,140 56,360 0,1000 104.326.752,1
04-02-2026 56,600 3,3601 56,760 54,760 1,8400 112.313.127,3
03-02-2026 54,760 -1,3333 55,680 54,520 -0,7400 66.819.710,8
02-02-2026 55,500 0,9090 55,840 55,000 0,5000 58.104.804,9
30-01-2026 55,000 1,6635 55,180 54,020 0,9000 105.690.078,5
29-01-2026 54,100 -0,0369 54,580 53,820 -0,0200 59.339.013,2
28-01-2026 54,120 -0,5512 54,800 54,080 -0,3000 73.738.619,9
27-01-2026 54,420 0,1472 54,440 53,820 0,0800 94.343.379,9
26-01-2026 54,340 -1,2000 55,040 54,260 -0,6600 74.140.770,6
23-01-2026 55,000 -0,5065 55,440 54,780 -0,2800 80.018.739,8
22-01-2026 55,280 -0,3245 55,900 54,880 -0,1800 86.913.192,8
21-01-2026 55,460 -0,0720 55,880 55,140 -0,0400 68.822.514,0
20-01-2026 55,500 -0,8220 55,840 55,220 -0,4600 76.373.650,6
19-01-2026 55,960 0,1790 56,220 55,020 0,1000 61.749.895,2
16-01-2026 55,860 0,3593 56,080 55,220 0,2000 98.244.489,8
15-01-2026 55,660 -1,0664 56,240 55,220 -0,6000 142.384.255,6
14-01-2026 56,260 -1,5056 57,700 56,260 -0,8600 96.582.501,3
13-01-2026 57,120 -0,1747 57,720 56,860 -0,1000 63.977.170,1
12-01-2026 57,220 1,3460 57,300 56,460 0,7600 72.331.061,7
09-01-2026 56,460 -0,5635 56,960 56,100 -0,3200 110.753.923,6
08-01-2026 56,780 -0,7342 57,240 56,060 -0,4200 99.365.522,0
07-01-2026 57,200 0,2805 57,740 56,700 0,1600 89.550.183,9
Últimas noticias de Empresas
Mostrar más noticias