Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
47,990
|
-0,8882
|
--
|
--
|
-0,4300
|
23.547.704,4
|
| 23-04-2025 |
48,410
|
1,8728
|
48,550
|
47,780
|
0,8900
|
117.051.513,5
|
| 22-04-2025 |
47,520
|
1,3651
|
47,540
|
46,870
|
0,6400
|
65.131.849,4
|
| 17-04-2025 |
46,880
|
0,4499
|
--
|
--
|
0,2100
|
88.855.634,3
|
| 16-04-2025 |
46,670
|
-0,6175
|
46,940
|
46,200
|
-0,2900
|
73.985.129,2
|
| 15-04-2025 |
46,960
|
1,8655
|
46,960
|
45,940
|
0,8600
|
79.164.047,4
|
| 14-04-2025 |
46,100
|
1,5642
|
46,310
|
45,640
|
0,7100
|
60.074.552,7
|
| 11-04-2025 |
45,390
|
0,2207
|
46,050
|
45,130
|
0,1000
|
81.573.987,4
|
| 10-04-2025 |
45,290
|
3,0958
|
47,500
|
45,240
|
1,3600
|
159.460.780,1
|
| 09-04-2025 |
43,930
|
-0,1590
|
44,570
|
42,970
|
-0,0700
|
161.938.464,5
|
| 08-04-2025 |
44,000
|
3,5781
|
44,480
|
42,510
|
1,5200
|
150.183.433,6
|
| 07-04-2025 |
42,480
|
-4,8387
|
45,110
|
42,100
|
-2,1600
|
197.146.859,4
|
| 04-04-2025 |
44,640
|
-1,7173
|
45,560
|
43,530
|
-0,7800
|
163.583.336,3
|
| 03-04-2025 |
45,420
|
-2,1120
|
45,870
|
44,770
|
-0,9800
|
118.543.115,5
|
| 02-04-2025 |
46,400
|
0,4546
|
46,750
|
45,920
|
0,2100
|
60.108.180,6
|
| 01-04-2025 |
46,190
|
0,7415
|
46,400
|
46,000
|
0,3400
|
72.911.902,8
|
| 31-03-2025 |
45,850
|
-0,8219
|
46,500
|
45,550
|
-0,3800
|
124.478.876,0
|
| 28-03-2025 |
46,230
|
-0,7300
|
46,960
|
45,850
|
-0,3400
|
93.067.544,9
|
| 27-03-2025 |
46,570
|
-0,5127
|
46,800
|
46,210
|
-0,2400
|
80.410.973,1
|
| 26-03-2025 |
46,810
|
0,8184
|
46,810
|
45,970
|
0,3800
|
118.461.754,1
|
| 25-03-2025 |
46,430
|
-1,2127
|
47,420
|
46,430
|
-0,5700
|
162.380.676,4
|
| 24-03-2025 |
47,000
|
0,5777
|
47,400
|
46,330
|
0,2700
|
98.647.862,5
|
| 21-03-2025 |
46,730
|
-0,2561
|
46,940
|
46,310
|
-0,1200
|
251.744.171,8
|
| 20-03-2025 |
46,850
|
0,9915
|
47,240
|
46,250
|
0,4600
|
130.935.317,4
|
| 19-03-2025 |
46,390
|
2,5419
|
46,470
|
44,800
|
1,1500
|
134.523.178,3
|
| 18-03-2025 |
45,240
|
0,1549
|
45,600
|
44,960
|
0,0700
|
104.867.284,2
|
| 17-03-2025 |
45,170
|
0,7134
|
45,170
|
44,080
|
0,3200
|
96.316.680,5
|
| 14-03-2025 |
44,850
|
0,5379
|
45,130
|
44,360
|
0,2400
|
114.056.404,7
|
| 13-03-2025 |
44,610
|
-0,8666
|
45,650
|
44,450
|
-0,3900
|
144.859.833,1
|
| 12-03-2025 |
45,000
|
-7,5025
|
45,740
|
44,340
|
-3,6500
|
281.407.081,8
|
| 11-03-2025 |
48,650
|
-3,0876
|
50,340
|
48,390
|
-1,5500
|
146.148.056,7
|
| 10-03-2025 |
50,200
|
-0,4363
|
50,540
|
49,850
|
-0,2200
|
88.636.081,1
|
| 07-03-2025 |
50,420
|
0,5183
|
50,700
|
49,510
|
0,2600
|
84.393.570,5
|
| 06-03-2025 |
50,160
|
-0,9478
|
50,800
|
49,560
|
-0,4800
|
98.385.015,6
|
| 05-03-2025 |
50,640
|
0,1978
|
51,760
|
50,500
|
0,1000
|
90.824.191,2
|
| 04-03-2025 |
50,540
|
-1,2118
|
51,660
|
50,540
|
-0,6200
|
144.788.337,6
|
| 03-03-2025 |
51,160
|
-1,6153
|
52,100
|
51,160
|
-0,8400
|
110.613.327,5
|
| 28-02-2025 |
52,000
|
0,6581
|
52,320
|
51,320
|
0,3400
|
166.502.241,9
|
| 27-02-2025 |
51,660
|
-2,1961
|
52,180
|
51,140
|
-1,1600
|
79.888.002,1
|
| 26-02-2025 |
52,820
|
1,6551
|
52,980
|
52,020
|
0,8600
|
52.954.612,5
|
| 25-02-2025 |
51,960
|
0,2701
|
52,640
|
51,240
|
0,1400
|
71.313.700,9
|
| 24-02-2025 |
51,820
|
-1,1823
|
--
|
51,580
|
-0,6200
|
64.050.083,0
|
