Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
50,580
|
-0,1184
|
50,860
|
49,910
|
-0,0600
|
104.606.556,8
|
| 29-04-2026 |
50,640
|
-0,7058
|
51,060
|
50,160
|
-0,3600
|
64.171.137,5
|
| 28-04-2026 |
51,860
|
-0,4988
|
52,620
|
51,860
|
-0,2600
|
63.003.791,2
|
| 27-04-2026 |
52,120
|
-0,8371
|
53,200
|
52,120
|
-0,4400
|
62.498.441,3
|
| 24-04-2026 |
52,560
|
-1,7937
|
53,220
|
52,140
|
-0,9600
|
87.823.358,9
|
| 23-04-2026 |
53,520
|
0,8669
|
53,840
|
52,500
|
0,4600
|
131.697.544,9
|
| 22-04-2026 |
53,060
|
-1,5584
|
53,960
|
52,760
|
-0,8400
|
86.820.429,5
|
| 21-04-2026 |
53,900
|
-0,7731
|
55,080
|
53,900
|
-0,4200
|
76.909.127,2
|
| 20-04-2026 |
54,320
|
-1,2722
|
54,600
|
54,120
|
-0,7000
|
68.379.896,8
|
| 17-04-2026 |
55,020
|
3,6158
|
55,240
|
53,000
|
1,9200
|
122.653.393,3
|
| 16-04-2026 |
53,100
|
0,5301
|
53,500
|
52,880
|
0,2800
|
116.779.644,3
|
| 15-04-2026 |
52,820
|
-0,4523
|
53,400
|
52,360
|
-0,2400
|
71.348.419,3
|
| 14-04-2026 |
53,060
|
0,2645
|
53,520
|
52,800
|
0,1400
|
92.463.339,4
|
| 13-04-2026 |
52,920
|
-2,0000
|
53,440
|
52,460
|
-1,0800
|
63.788.726,5
|
| 10-04-2026 |
54,000
|
1,1614
|
54,380
|
53,260
|
0,6200
|
117.295.267,3
|
| 09-04-2026 |
53,380
|
0,6410
|
53,380
|
52,400
|
0,3400
|
120.101.048,9
|
| 08-04-2026 |
53,040
|
5,6994
|
54,240
|
52,380
|
2,8600
|
170.458.979,2
|
| 07-04-2026 |
50,180
|
-1,2204
|
51,820
|
50,160
|
-0,6200
|
105.566.167,7
|
| 02-04-2026 |
50,800
|
-1,0903
|
50,800
|
49,860
|
-0,5600
|
79.686.199,8
|
| 01-04-2026 |
51,360
|
4,3054
|
51,380
|
50,220
|
2,1200
|
87.264.013,7
|
| 31-03-2026 |
49,240
|
-0,4045
|
49,750
|
49,000
|
-0,2000
|
153.302.341,7
|
| 30-03-2026 |
49,440
|
-0,1212
|
50,040
|
49,060
|
-0,0600
|
88.599.274,1
|
| 27-03-2026 |
49,500
|
-1,9413
|
50,560
|
48,980
|
-0,9800
|
121.314.618,5
|
| 26-03-2026 |
50,480
|
0,1587
|
51,060
|
49,960
|
0,0800
|
104.465.368,3
|
| 25-03-2026 |
50,400
|
1,1641
|
50,800
|
50,280
|
0,5800
|
71.363.453,1
|
| 24-03-2026 |
49,820
|
-0,5588
|
50,660
|
49,420
|
-0,2800
|
90.131.668,0
|
| 23-03-2026 |
50,100
|
-0,9098
|
51,980
|
49,230
|
-0,4600
|
176.042.051,1
|
| 20-03-2026 |
50,560
|
-0,4724
|
51,220
|
50,040
|
-0,2400
|
341.898.105,7
|
| 19-03-2026 |
50,800
|
-2,1948
|
51,020
|
50,000
|
-1,1400
|
188.231.664,8
|
| 18-03-2026 |
51,940
|
1,0505
|
52,100
|
51,120
|
0,5400
|
161.431.464,7
|
| 17-03-2026 |
51,400
|
-0,1165
|
52,300
|
51,400
|
-0,0600
|
128.210.789,4
|
| 16-03-2026 |
51,460
|
-0,3099
|
51,980
|
51,140
|
-0,1600
|
94.237.302,6
|
| 13-03-2026 |
51,620
|
-1,8257
|
52,620
|
50,960
|
-0,9600
|
123.962.883,4
|
| 12-03-2026 |
52,580
|
-0,3033
|
53,160
|
51,880
|
-0,1600
|
171.103.470,9
|
| 11-03-2026 |
52,740
|
0,5337
|
55,200
|
52,560
|
0,2800
|
190.517.160,8
|
| 10-03-2026 |
52,460
|
3,2677
|
52,500
|
51,400
|
1,6600
|
160.595.094,3
|
| 09-03-2026 |
50,800
|
-2,0817
|
51,160
|
49,820
|
-1,0800
|
149.835.155,0
|
| 06-03-2026 |
51,880
|
-2,1501
|
53,400
|
51,580
|
-1,1400
|
153.771.267,4
|
| 05-03-2026 |
53,020
|
-0,4506
|
54,880
|
52,800
|
-0,2400
|
109.299.949,4
|
| 04-03-2026 |
53,260
|
3,0174
|
53,560
|
51,040
|
1,5600
|
160.034.758,2
|
| 03-03-2026 |
51,700
|
-4,4362
|
53,900
|
51,380
|
-2,4000
|
213.728.676,4
|
| 02-03-2026 |
54,100
|
-4,7870
|
--
|
--
|
-2,7200
|
163.168.111,2
|
