Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
44,330
|
1,6044
|
--
|
--
|
0,7000
|
70.323.986,5
|
| 22-05-2024 |
43,630
|
0,7388
|
43,760
|
43,110
|
0,3200
|
42.408.735,7
|
| 21-05-2024 |
43,310
|
-0,2763
|
43,810
|
43,290
|
-0,1200
|
47.251.814,5
|
| 20-05-2024 |
43,430
|
0,6488
|
43,510
|
42,970
|
0,2800
|
32.087.841,9
|
| 17-05-2024 |
43,150
|
-0,3464
|
43,640
|
42,640
|
-0,1500
|
77.430.322,2
|
| 16-05-2024 |
43,300
|
-1,1415
|
43,980
|
43,300
|
-0,5000
|
62.007.619,9
|
| 15-05-2024 |
43,800
|
0,7359
|
43,970
|
43,420
|
0,3200
|
54.699.496,8
|
| 14-05-2024 |
43,480
|
0,1381
|
43,570
|
43,040
|
0,0600
|
50.242.617,0
|
| 13-05-2024 |
43,420
|
1,2593
|
43,420
|
42,770
|
0,5400
|
42.689.007,1
|
| 10-05-2024 |
42,880
|
0,2806
|
43,110
|
42,600
|
0,1200
|
95.314.200,2
|
| 09-05-2024 |
42,760
|
-1,9715
|
43,490
|
42,280
|
-0,8600
|
76.486.892,9
|
| 08-05-2024 |
43,620
|
1,3005
|
43,640
|
42,920
|
0,5600
|
56.819.497,5
|
| 07-05-2024 |
43,060
|
0,8667
|
43,220
|
42,700
|
0,3700
|
52.258.381,5
|
| 06-05-2024 |
42,690
|
-0,3035
|
43,000
|
42,350
|
-0,1300
|
38.972.677,6
|
| 03-05-2024 |
42,820
|
0,7529
|
42,880
|
42,360
|
0,3200
|
85.246.896,0
|
| 02-05-2024 |
42,500
|
-0,8168
|
43,260
|
42,210
|
-0,3500
|
86.481.946,8
|
| 30-04-2024 |
42,850
|
-2,3250
|
43,870
|
42,780
|
-1,0200
|
101.616.788,3
|
| 29-04-2024 |
43,870
|
-1,5705
|
45,160
|
43,670
|
-0,7000
|
58.664.402,5
|
| 26-04-2024 |
45,340
|
1,4317
|
45,470
|
44,540
|
0,6400
|
65.120.064,5
|
| 25-04-2024 |
44,700
|
-1,0843
|
45,530
|
44,020
|
-0,4900
|
72.463.739,0
|
| 24-04-2024 |
45,190
|
-1,8248
|
46,080
|
45,150
|
-0,8400
|
63.530.726,6
|
| 23-04-2024 |
46,030
|
3,0907
|
46,060
|
44,950
|
1,3800
|
69.502.360,2
|
| 22-04-2024 |
44,650
|
2,0804
|
44,720
|
44,070
|
0,9100
|
76.900.237,5
|
| 19-04-2024 |
43,740
|
0,0000
|
43,920
|
42,890
|
0,0000
|
78.916.534,5
|
| 18-04-2024 |
43,740
|
0,3671
|
43,970
|
43,240
|
0,1600
|
63.182.182,0
|
| 17-04-2024 |
43,580
|
0,1839
|
44,190
|
43,410
|
0,0800
|
49.267.545,2
|
| 16-04-2024 |
43,500
|
-1,7836
|
43,770
|
43,210
|
-0,7900
|
67.356.441,4
|
| 15-04-2024 |
44,290
|
1,4429
|
44,290
|
43,490
|
0,6300
|
77.533.009,0
|
| 12-04-2024 |
43,660
|
0,5064
|
44,280
|
43,580
|
0,2200
|
56.397.884,8
|
| 11-04-2024 |
43,440
|
-0,4126
|
43,800
|
43,100
|
-0,1800
|
61.060.169,1
|
| 10-04-2024 |
43,620
|
-1,3122
|
44,490
|
43,340
|
-0,5800
|
69.138.182,1
|
| 09-04-2024 |
44,200
|
-1,7996
|
45,010
|
44,130
|
-0,8100
|
73.695.970,2
|
| 08-04-2024 |
45,010
|
-0,4203
|
45,310
|
44,640
|
-0,1900
|
50.916.241,5
|
| 05-04-2024 |
45,200
|
-1,7604
|
45,530
|
45,040
|
-0,8100
|
98.444.458,2
|
| 04-04-2024 |
46,010
|
-1,0324
|
46,660
|
45,920
|
-0,4800
|
97.410.327,5
|
| 03-04-2024 |
46,490
|
1,3295
|
46,690
|
45,730
|
0,6100
|
83.233.863,0
|
| 02-04-2024 |
45,880
|
-1,6927
|
47,020
|
45,610
|
-0,7900
|
105.546.402,9
|
| 28-03-2024 |
46,670
|
0,0214
|
46,900
|
46,360
|
0,0100
|
105.400.728,1
|
| 27-03-2024 |
46,660
|
2,0336
|
46,870
|
45,910
|
0,9300
|
94.516.757,6
|
| 26-03-2024 |
45,730
|
-0,0655
|
45,950
|
45,440
|
-0,0300
|
64.378.936,2
|
| 25-03-2024 |
45,760
|
-1,0166
|
45,970
|
45,530
|
-0,4700
|
65.883.819,5
|
