Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 53,220 | 0,6049 | -- | -- | 0,3200 | 32.426.359,5 |
|---|
| 24-09-2026 | 52,900 | -0,2263 | 53,600 | 52,700 | -0,1200 | 81.877.790,0 |
|---|
| 23-09-2026 | 53,020 | -0,4879 | 53,500 | 52,740 | -0,2600 | 90.625.932,4 |
|---|
| 22-09-2026 | 53,280 | 2,8968 | 53,600 | 51,680 | 1,5000 | 91.377.564,6 |
|---|
| 21-09-2026 | 51,780 | 0,0773 | 52,360 | 51,600 | 0,0400 | 101.811.096,3 |
|---|
| 18-09-2026 | 51,740 | -1,2595 | 52,400 | 51,540 | -0,6600 | 269.505.142,8 |
|---|
| 17-09-2026 | 52,400 | -0,7199 | 53,120 | 52,400 | -0,3800 | 93.174.102,6 |
|---|
| 16-09-2026 | 52,780 | 0,3803 | 53,000 | 52,400 | 0,2000 | 124.951.659,1 |
|---|
| 15-09-2026 | 52,580 | -2,1221 | 53,800 | 52,580 | -1,1400 | 127.505.987,9 |
|---|
| 14-09-2026 | 53,720 | -0,5553 | 54,460 | 53,660 | -0,3000 | 82.109.204,3 |
|---|
| 11-09-2026 | 54,020 | -1,0260 | 54,820 | 53,940 | -0,5600 | 110.901.363,1 |
|---|
| 10-09-2026 | 54,580 | 0,1835 | 55,300 | 54,560 | 0,1000 | 125.275.184,6 |
|---|
| 09-09-2026 | 54,480 | -3,6093 | 55,040 | 53,600 | -2,0400 | 215.163.669,8 |
|---|
| 08-09-2026 | 56,520 | -1,8068 | 57,420 | 56,240 | -1,0400 | 90.509.255,0 |
|---|
| 07-09-2026 | 57,560 | 0,2089 | 57,560 | 56,860 | 0,1200 | 43.218.003,0 |
|---|
| 04-09-2026 | 57,440 | 1,1267 | 57,880 | 56,880 | 0,6400 | 64.330.292,5 |
|---|
| 03-09-2026 | 56,800 | 1,1396 | 56,840 | 55,920 | 0,6400 | 69.378.018,9 |
|---|
| 02-09-2026 | 56,160 | -2,3304 | 57,440 | 56,140 | -1,3400 | 77.453.811,6 |
|---|
| 01-09-2026 | 57,500 | -0,8620 | 57,960 | 57,100 | -0,5000 | 60.659.556,4 |
|---|
| 31-08-2026 | 58,000 | -0,5486 | 58,520 | 57,820 | -0,3200 | 90.486.231,3 |
|---|
| 28-08-2026 | 58,320 | 1,0745 | 58,420 | 57,560 | 0,6200 | 51.973.906,0 |
|---|
| 27-08-2026 | 57,700 | -0,9612 | 58,460 | 57,360 | -0,5600 | 57.011.688,8 |
|---|
| 26-08-2026 | 58,260 | -0,0343 | 58,760 | 58,180 | -0,0200 | 58.404.817,4 |
|---|
| 25-08-2026 | 58,280 | -0,2396 | 58,880 | 58,120 | -0,1400 | 41.894.544,5 |
|---|
| 24-08-2026 | 58,420 | 0,3435 | 58,840 | 58,120 | 0,2000 | 49.471.208,5 |
|---|
| 21-08-2026 | 58,220 | 1,1114 | 58,340 | 57,440 | 0,6400 | 77.324.468,9 |
|---|
| 20-08-2026 | 57,580 | -1,2010 | 58,380 | 57,300 | -0,7000 | 60.738.046,8 |
|---|
| 19-08-2026 | -- | 2,1381 | 58,640 | 57,080 | 1,2200 | -- |
|---|
| 17-08-2026 | 56,360 | -2,1527 | 57,660 | 56,360 | -1,2400 | 58.422.179,1 |
|---|
| 14-08-2026 | 57,600 | -0,4837 | 58,240 | 57,400 | -0,2800 | 52.113.749,5 |
|---|
| 13-08-2026 | 57,880 | -0,0345 | 58,540 | 57,840 | -0,0200 | 54.096.719,8 |
|---|
| 12-08-2026 | 57,900 | -1,6644 | 58,880 | 57,700 | -0,9800 | 64.874.785,7 |
|---|
| 11-08-2026 | 58,880 | -0,3722 | 59,420 | 58,780 | -0,2200 | 52.299.234,0 |
|---|
| 10-08-2026 | 59,100 | 0,7500 | 59,160 | 58,380 | 0,4400 | 51.061.816,1 |
|---|
| 07-08-2026 | 58,660 | -0,2380 | 59,140 | 58,640 | -0,1400 | 60.860.397,8 |
|---|
| 06-08-2026 | 58,800 | 0,5128 | 59,320 | 58,640 | 0,3000 | 88.272.629,3 |
|---|
| 05-08-2026 | 58,500 | 0,5500 | 59,020 | 57,960 | 0,3200 | 87.608.959,6 |
|---|
| 04-08-2026 | 58,180 | 0,7271 | 58,440 | 57,080 | 0,4200 | 83.400.656,8 |
|---|
| 03-08-2026 | 57,760 | 2,3387 | 58,260 | 56,720 | 1,3200 | 77.442.599,1 |
|---|
| 31-07-2026 | 56,440 | -1,8093 | 57,660 | 56,220 | -1,0400 | 90.197.813,0 |
|---|
| 30-07-2026 | 57,480 | 1,8065 | 57,480 | 56,080 | 1,0200 | 90.461.257,0 |
|---|
| 29-07-2026 | 56,460 | -0,6335 | 57,380 | 55,180 | -0,3600 | 85.218.437,7 |
|---|
| 28-07-2026 | 56,820 | 2,4152 | 57,000 | 55,620 | 1,3400 | 83.380.547,7 |
|---|
| 27-07-2026 | 55,480 | 1,8729 | 56,520 | 55,400 | 1,0200 | 90.116.050,6 |
|---|
