Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
56,640
|
1,2513
|
57,320
|
56,420
|
0,7000
|
104.891.725,9
|
| 12-06-2026 |
55,940
|
1,1207
|
57,000
|
55,800
|
0,6200
|
119.400.236,6
|
| 11-06-2026 |
55,320
|
0,5452
|
56,140
|
54,700
|
0,3000
|
72.995.613,6
|
| 10-06-2026 |
55,020
|
-1,2208
|
56,080
|
54,840
|
-0,6800
|
99.863.995,0
|
| 09-06-2026 |
55,700
|
2,0894
|
56,200
|
54,400
|
1,1400
|
105.643.862,5
|
| 08-06-2026 |
54,560
|
-0,8000
|
55,160
|
54,240
|
-0,4400
|
77.179.569,2
|
| 05-06-2026 |
55,000
|
1,7388
|
55,900
|
54,260
|
0,9400
|
118.461.323,4
|
| 04-06-2026 |
54,060
|
1,1223
|
54,940
|
53,740
|
0,6000
|
88.521.779,7
|
| 03-06-2026 |
53,460
|
1,4806
|
55,820
|
53,460
|
0,7800
|
184.463.004,3
|
| 02-06-2026 |
52,680
|
0,0000
|
53,780
|
52,460
|
0,0000
|
70.309.990,3
|
| 01-06-2026 |
52,680
|
-1,1632
|
54,040
|
52,360
|
-0,6200
|
77.430.823,8
|
| 29-05-2026 |
53,300
|
-0,8556
|
54,280
|
53,300
|
-0,4600
|
185.063.544,2
|
| 28-05-2026 |
53,760
|
1,4339
|
54,100
|
52,660
|
0,7600
|
102.572.058,4
|
| 27-05-2026 |
53,000
|
3,2333
|
53,220
|
51,600
|
1,6600
|
117.789.241,1
|
| 26-05-2026 |
51,340
|
-0,5038
|
51,720
|
51,160
|
-0,2600
|
47.597.532,7
|
| 25-05-2026 |
51,600
|
1,6148
|
51,880
|
51,260
|
0,8200
|
42.701.221,0
|
| 22-05-2026 |
50,780
|
0,7939
|
51,140
|
50,620
|
0,4000
|
58.808.548,7
|
| 21-05-2026 |
50,380
|
-0,7094
|
50,860
|
49,860
|
-0,3600
|
74.067.439,7
|
| 20-05-2026 |
50,740
|
1,8466
|
51,020
|
49,260
|
0,9200
|
66.834.747,7
|
| 19-05-2026 |
49,820
|
-0,6778
|
50,660
|
49,820
|
-0,3400
|
68.839.105,5
|
| 18-05-2026 |
50,160
|
1,3742
|
50,340
|
48,740
|
0,6800
|
78.087.960,8
|
| 15-05-2026 |
49,480
|
0,4466
|
49,580
|
48,760
|
0,2200
|
68.869.903,1
|
| 14-05-2026 |
49,260
|
0,4281
|
49,670
|
49,180
|
0,2100
|
61.302.768,2
|
| 13-05-2026 |
49,050
|
1,1757
|
49,170
|
48,290
|
0,5700
|
114.163.498,1
|
| 12-05-2026 |
48,480
|
-2,8846
|
49,520
|
48,480
|
-1,4400
|
187.296.556,9
|
| 11-05-2026 |
49,920
|
-2,7279
|
51,260
|
49,850
|
-1,4000
|
106.842.568,3
|
| 08-05-2026 |
51,320
|
-2,5816
|
52,260
|
51,160
|
-1,3600
|
68.058.156,5
|
| 07-05-2026 |
52,680
|
0,4576
|
53,380
|
52,340
|
0,2400
|
111.310.393,0
|
| 06-05-2026 |
52,440
|
3,9651
|
53,280
|
50,760
|
2,0000
|
113.732.185,0
|
| 05-05-2026 |
50,440
|
2,1259
|
50,500
|
49,140
|
1,0500
|
64.051.389,1
|
| 04-05-2026 |
49,390
|
-2,3527
|
51,040
|
49,150
|
-1,1900
|
101.894.629,5
|
| 30-04-2026 |
50,580
|
-0,1184
|
50,860
|
49,910
|
-0,0600
|
104.606.556,8
|
| 29-04-2026 |
50,640
|
-0,7058
|
51,060
|
50,160
|
-0,3600
|
64.171.137,5
|
| 28-04-2026 |
51,860
|
-0,4988
|
52,620
|
51,860
|
-0,2600
|
63.003.791,2
|
| 27-04-2026 |
52,120
|
-0,8371
|
53,200
|
52,120
|
-0,4400
|
62.498.441,3
|
| 24-04-2026 |
52,560
|
-1,7937
|
53,220
|
52,140
|
-0,9600
|
87.823.358,9
|
| 23-04-2026 |
53,520
|
0,8669
|
53,840
|
52,500
|
0,4600
|
131.697.544,9
|
| 22-04-2026 |
53,060
|
-1,5584
|
53,960
|
52,760
|
-0,8400
|
86.820.429,5
|
| 21-04-2026 |
53,900
|
-0,7731
|
55,080
|
53,900
|
-0,4200
|
76.909.127,2
|
| 20-04-2026 |
54,320
|
-1,2722
|
54,600
|
54,120
|
-0,7000
|
68.379.896,8
|
| 17-04-2026 |
55,020
|
3,6158
|
55,240
|
53,000
|
1,9200
|
122.653.393,3
|
| 16-04-2026 |
53,100
|
0,5301
|
53,500
|
52,880
|
0,2800
|
116.779.644,3
|
