Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
47,070
|
-2,4051
|
--
|
--
|
-1,1600
|
121.469.863,1
|
| 22-05-2025 |
48,230
|
-0,7000
|
48,500
|
47,480
|
-0,3400
|
66.434.332,2
|
| 21-05-2025 |
48,570
|
0,2476
|
48,570
|
47,650
|
0,1200
|
61.966.301,9
|
| 20-05-2025 |
48,450
|
-0,1030
|
49,160
|
48,350
|
-0,0500
|
83.513.009,8
|
| 19-05-2025 |
48,500
|
-1,0809
|
48,910
|
48,080
|
-0,5300
|
61.104.493,4
|
| 16-05-2025 |
49,030
|
1,7219
|
49,030
|
48,190
|
0,8300
|
121.973.697,0
|
| 15-05-2025 |
48,200
|
0,9212
|
48,200
|
47,450
|
0,4400
|
64.441.428,1
|
| 14-05-2025 |
47,760
|
-1,3834
|
48,380
|
47,590
|
-0,6700
|
87.146.179,1
|
| 13-05-2025 |
48,430
|
1,8506
|
48,430
|
47,460
|
0,8800
|
60.624.770,4
|
| 12-05-2025 |
47,550
|
2,3020
|
47,680
|
46,780
|
1,0700
|
68.771.181,2
|
| 09-05-2025 |
46,480
|
0,5190
|
46,880
|
46,150
|
0,2400
|
57.800.026,7
|
| 08-05-2025 |
46,240
|
0,4998
|
46,700
|
45,990
|
0,2300
|
88.250.524,1
|
| 07-05-2025 |
46,010
|
-2,8710
|
47,220
|
45,650
|
-1,3600
|
103.762.292,4
|
| 06-05-2025 |
47,370
|
-0,8373
|
48,140
|
47,320
|
-0,4000
|
52.673.863,4
|
| 05-05-2025 |
47,770
|
-0,2922
|
48,170
|
47,520
|
-0,1400
|
36.682.960,9
|
| 02-05-2025 |
47,910
|
1,4182
|
47,950
|
47,240
|
0,6700
|
81.885.309,8
|
| 30-04-2025 |
47,240
|
0,7249
|
47,240
|
46,550
|
0,3400
|
131.106.769,9
|
| 29-04-2025 |
46,900
|
-1,6977
|
47,990
|
46,720
|
-0,8100
|
82.911.741,3
|
| 28-04-2025 |
48,550
|
-0,3080
|
49,210
|
48,370
|
-0,1500
|
79.189.500,4
|
| 25-04-2025 |
48,700
|
1,1212
|
49,140
|
48,410
|
0,5400
|
90.028.416,1
|
| 24-04-2025 |
48,160
|
-0,5164
|
48,380
|
47,850
|
-0,2500
|
62.478.119,5
|
| 23-04-2025 |
48,410
|
1,8728
|
48,550
|
47,780
|
0,8900
|
117.051.513,5
|
| 22-04-2025 |
47,520
|
1,3651
|
47,540
|
46,870
|
0,6400
|
65.131.849,4
|
| 17-04-2025 |
46,880
|
0,4499
|
--
|
--
|
0,2100
|
88.855.634,3
|
| 16-04-2025 |
46,670
|
-0,6175
|
46,940
|
46,200
|
-0,2900
|
73.985.129,2
|
| 15-04-2025 |
46,960
|
1,8655
|
46,960
|
45,940
|
0,8600
|
79.164.047,4
|
| 14-04-2025 |
46,100
|
1,5642
|
46,310
|
45,640
|
0,7100
|
60.074.552,7
|
| 11-04-2025 |
45,390
|
0,2207
|
46,050
|
45,130
|
0,1000
|
81.573.987,4
|
| 10-04-2025 |
45,290
|
3,0958
|
47,500
|
45,240
|
1,3600
|
159.460.780,1
|
| 09-04-2025 |
43,930
|
-0,1590
|
44,570
|
42,970
|
-0,0700
|
161.938.464,5
|
| 08-04-2025 |
44,000
|
3,5781
|
44,480
|
42,510
|
1,5200
|
150.183.433,6
|
| 07-04-2025 |
42,480
|
-4,8387
|
45,110
|
42,100
|
-2,1600
|
197.146.859,4
|
| 04-04-2025 |
44,640
|
-1,7173
|
45,560
|
43,530
|
-0,7800
|
163.583.336,3
|
| 03-04-2025 |
45,420
|
-2,1120
|
45,870
|
44,770
|
-0,9800
|
118.543.115,5
|
| 02-04-2025 |
46,400
|
0,4546
|
46,750
|
45,920
|
0,2100
|
60.108.180,6
|
| 01-04-2025 |
46,190
|
0,7415
|
46,400
|
46,000
|
0,3400
|
72.911.902,8
|
| 31-03-2025 |
45,850
|
-0,8219
|
46,500
|
45,550
|
-0,3800
|
124.478.876,0
|
| 28-03-2025 |
46,230
|
-0,7300
|
46,960
|
45,850
|
-0,3400
|
93.067.544,9
|
| 27-03-2025 |
46,570
|
-0,5127
|
46,800
|
46,210
|
-0,2400
|
80.410.973,1
|
| 26-03-2025 |
46,810
|
0,8184
|
46,810
|
45,970
|
0,3800
|
118.461.754,1
|
| 25-03-2025 |
46,430
|
-1,2127
|
47,420
|
46,430
|
-0,5700
|
162.380.676,4
|
| 24-03-2025 |
47,000
|
0,5777
|
47,400
|
46,330
|
0,2700
|
98.647.862,5
|
