Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
54,100
|
0,4455
|
--
|
--
|
0,2400
|
13.330.371,5
|
| 23-07-2026 |
53,860
|
-1,3553
|
54,920
|
53,700
|
-0,7400
|
74.152.080,7
|
| 22-07-2026 |
54,600
|
0,9242
|
54,780
|
53,720
|
0,5000
|
67.843.984,8
|
| 21-07-2026 |
54,100
|
1,2350
|
54,120
|
53,100
|
0,6600
|
78.432.407,5
|
| 20-07-2026 |
53,440
|
-0,5582
|
53,980
|
53,180
|
-0,3000
|
55.294.721,5
|
| 17-07-2026 |
53,740
|
-0,9948
|
54,280
|
53,400
|
-0,5400
|
74.386.390,1
|
| 16-07-2026 |
54,280
|
0,3698
|
54,280
|
53,340
|
0,2000
|
63.136.334,3
|
| 15-07-2026 |
54,080
|
0,6701
|
54,140
|
52,900
|
0,3600
|
62.657.300,9
|
| 14-07-2026 |
53,720
|
-1,9708
|
53,960
|
52,960
|
-1,0800
|
89.138.391,0
|
| 13-07-2026 |
54,800
|
-0,2911
|
55,220
|
54,460
|
-0,1600
|
41.516.197,2
|
| 10-07-2026 |
54,960
|
-0,7942
|
55,800
|
54,940
|
-0,4400
|
53.186.221,8
|
| 09-07-2026 |
55,400
|
2,2895
|
55,640
|
54,660
|
1,2400
|
58.948.979,8
|
| 08-07-2026 |
54,160
|
-4,0396
|
56,300
|
54,020
|
-2,2800
|
116.376.632,0
|
| 07-07-2026 |
56,440
|
0,8217
|
57,100
|
56,080
|
0,4600
|
72.060.975,9
|
| 06-07-2026 |
55,980
|
-2,1328
|
57,720
|
55,980
|
-1,2200
|
66.158.606,2
|
| 03-07-2026 |
57,200
|
0,9174
|
57,260
|
56,140
|
0,5200
|
44.946.514,0
|
| 02-07-2026 |
56,680
|
1,6864
|
56,840
|
55,540
|
0,9400
|
70.410.415,1
|
| 01-07-2026 |
55,740
|
1,1248
|
55,840
|
54,700
|
0,6200
|
75.691.155,4
|
| 30-06-2026 |
55,120
|
-0,5054
|
55,680
|
54,820
|
-0,2800
|
82.737.799,5
|
| 29-06-2026 |
55,400
|
-1,0714
|
56,080
|
54,580
|
-0,6000
|
73.922.060,3
|
| 26-06-2026 |
56,000
|
-0,9200
|
56,860
|
55,560
|
-0,5200
|
59.451.790,1
|
| 25-06-2026 |
56,520
|
1,3266
|
56,860
|
55,420
|
0,7400
|
122.515.831,0
|
| 24-06-2026 |
55,780
|
1,1240
|
55,780
|
54,780
|
0,6200
|
74.216.116,6
|
| 23-06-2026 |
55,160
|
0,0000
|
55,300
|
54,800
|
0,0000
|
90.851.031,4
|
| 22-06-2026 |
55,160
|
-1,0405
|
55,680
|
55,120
|
-0,5800
|
94.824.525,3
|
| 19-06-2026 |
55,740
|
-1,3451
|
56,400
|
55,640
|
-0,7600
|
161.540.611,8
|
| 18-06-2026 |
56,500
|
0,1063
|
56,500
|
55,640
|
0,0600
|
119.234.133,6
|
| 17-06-2026 |
56,440
|
0,8938
|
56,500
|
55,760
|
0,5000
|
112.525.671,6
|
| 16-06-2026 |
55,940
|
-1,2358
|
56,660
|
55,920
|
-0,7000
|
67.258.749,8
|
| 15-06-2026 |
56,640
|
1,2513
|
57,320
|
56,420
|
0,7000
|
104.891.725,9
|
| 12-06-2026 |
55,940
|
1,1207
|
57,000
|
55,800
|
0,6200
|
119.400.236,6
|
| 11-06-2026 |
55,320
|
0,5452
|
56,140
|
54,700
|
0,3000
|
72.995.613,6
|
| 10-06-2026 |
55,020
|
-1,2208
|
56,080
|
54,840
|
-0,6800
|
99.863.995,0
|
| 09-06-2026 |
55,700
|
2,0894
|
56,200
|
54,400
|
1,1400
|
105.643.862,5
|
| 08-06-2026 |
54,560
|
-0,8000
|
55,160
|
54,240
|
-0,4400
|
77.179.569,2
|
| 05-06-2026 |
55,000
|
1,7388
|
55,900
|
54,260
|
0,9400
|
118.461.323,4
|
| 04-06-2026 |
54,060
|
1,1223
|
54,940
|
53,740
|
0,6000
|
88.521.779,7
|
| 03-06-2026 |
53,460
|
1,4806
|
55,820
|
53,460
|
0,7800
|
184.463.004,3
|
| 02-06-2026 |
52,680
|
0,0000
|
53,780
|
52,460
|
0,0000
|
70.309.990,3
|
| 01-06-2026 |
52,680
|
-1,1632
|
54,040
|
52,360
|
-0,6200
|
77.430.823,8
|
| 29-05-2026 |
53,300
|
-0,8556
|
54,280
|
53,300
|
-0,4600
|
185.063.544,2
|
| 28-05-2026 |
53,760
|
1,4339
|
54,100
|
52,660
|
0,7600
|
102.572.058,4
|
| 27-05-2026 |
53,000
|
3,2333
|
53,220
|
51,600
|
1,6600
|
117.789.241,1
|
| 26-05-2026 |
51,340
|
-0,5038
|
51,720
|
51,160
|
-0,2600
|
47.597.532,7
|
| 25-05-2026 |
51,600
|
1,6148
|
51,880
|
51,260
|
0,8200
|
42.701.221,0
|
