_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inditex

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-10-2026 56,740 0,8890 56,740 55,860 0,5000 84.694.679,6
22-10-2026 56,240 -0,9859 56,720 55,840 -0,5600 78.211.909,6
21-10-2026 56,800 0,4243 56,800 55,820 0,2400 78.351.824,5
20-10-2026 56,560 2,0570 56,720 55,400 1,1400 87.220.073,8
19-10-2026 55,420 -0,7876 55,420 54,720 -0,4400 60.763.072,1
16-10-2026 55,860 0,7575 56,020 55,300 0,4200 97.940.666,1
15-10-2026 55,440 2,0242 55,780 54,620 1,1000 93.158.330,5
14-10-2026 54,340 0,3694 54,760 53,800 0,2000 87.699.497,5
13-10-2026 54,140 0,4080 54,740 53,940 0,2200 60.035.439,4
12-10-2026 53,920 0,1113 54,660 53,620 0,0600 74.491.887,8
09-10-2026 53,860 1,9303 54,260 53,220 1,0200 106.781.173,5
08-10-2026 52,840 -0,9373 53,280 52,660 -0,5000 80.890.853,5
07-10-2026 53,340 -0,8918 54,620 53,320 -0,4800 94.564.485,2
06-10-2026 53,820 1,5471 54,180 53,260 0,8200 90.153.973,7
05-10-2026 53,000 -0,4507 53,700 52,860 -0,2400 65.982.058,8
02-10-2026 53,240 0,3392 54,540 53,240 0,1800 117.133.729,8
01-10-2026 53,060 -1,5949 54,360 53,040 -0,8600 85.815.413,0
30-09-2026 53,920 1,2012 54,340 53,220 0,6400 171.576.593,3
29-09-2026 53,280 -0,1124 53,880 53,040 -0,0600 71.975.701,6
28-09-2026 53,340 0,1502 53,920 53,240 0,0800 72.461.614,2
25-09-2026 53,260 0,6805 53,720 52,980 0,3600 84.436.757,6
24-09-2026 52,900 -0,2263 53,600 52,700 -0,1200 81.877.790,0
23-09-2026 53,020 -0,4879 53,500 52,740 -0,2600 90.625.932,4
22-09-2026 53,280 2,8968 53,600 51,680 1,5000 91.377.564,6
21-09-2026 51,780 0,0773 52,360 51,600 0,0400 101.811.096,3
18-09-2026 51,740 -1,2595 52,400 51,540 -0,6600 269.505.142,8
17-09-2026 52,400 -0,7199 53,120 52,400 -0,3800 93.174.102,6
16-09-2026 52,780 0,3803 53,000 52,400 0,2000 124.951.659,1
15-09-2026 52,580 -2,1221 53,800 52,580 -1,1400 127.505.987,9
14-09-2026 53,720 -0,5553 54,460 53,660 -0,3000 82.109.204,3
11-09-2026 54,020 -1,0260 54,820 53,940 -0,5600 110.901.363,1
10-09-2026 54,580 0,1835 55,300 54,560 0,1000 125.275.184,6
09-09-2026 54,480 -3,6093 55,040 53,600 -2,0400 215.163.669,8
08-09-2026 56,520 -1,8068 57,420 56,240 -1,0400 90.509.255,0
07-09-2026 57,560 0,2089 57,560 56,860 0,1200 43.218.003,0
04-09-2026 57,440 1,1267 57,880 56,880 0,6400 64.330.292,5
03-09-2026 56,800 1,1396 56,840 55,920 0,6400 69.378.018,9
02-09-2026 56,160 -2,3304 57,440 56,140 -1,3400 77.453.811,6
01-09-2026 57,500 -0,8620 57,960 57,100 -0,5000 60.659.556,4
31-08-2026 58,000 -0,5486 58,520 57,820 -0,3200 90.486.231,3
28-08-2026 58,320 1,0745 58,420 57,560 0,6200 51.973.906,0
27-08-2026 57,700 -0,9612 58,460 57,360 -0,5600 57.011.688,8
26-08-2026 58,260 -0,0343 58,760 58,180 -0,0200 58.404.817,4
25-08-2026 58,280 -0,2396 58,880 58,120 -0,1400 41.894.544,5
24-08-2026 58,420 0,3435 58,840 58,120 0,2000 49.471.208,5