_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Inditex

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-08-2026 57,600 -0,4837 58,240 57,400 -0,2800 52.113.749,5
13-08-2026 57,880 -0,0345 58,540 57,840 -0,0200 54.096.719,8
12-08-2026 57,900 -1,6644 58,880 57,700 -0,9800 64.874.785,7
11-08-2026 58,880 -0,3722 59,420 58,780 -0,2200 52.299.234,0
10-08-2026 59,100 0,7500 59,160 58,380 0,4400 51.061.816,1
07-08-2026 58,660 -0,2380 59,140 58,640 -0,1400 60.860.397,8
06-08-2026 58,800 0,5128 59,320 58,640 0,3000 88.272.629,3
05-08-2026 58,500 0,5500 59,020 57,960 0,3200 87.608.959,6
04-08-2026 58,180 0,7271 58,440 57,080 0,4200 83.400.656,8
03-08-2026 57,760 2,3387 58,260 56,720 1,3200 77.442.599,1
31-07-2026 56,440 -1,8093 57,660 56,220 -1,0400 90.197.813,0
30-07-2026 57,480 1,8065 57,480 56,080 1,0200 90.461.257,0
29-07-2026 56,460 -0,6335 57,380 55,180 -0,3600 85.218.437,7
28-07-2026 56,820 2,4152 57,000 55,620 1,3400 83.380.547,7
27-07-2026 55,480 1,8729 56,520 55,400 1,0200 90.116.050,6
24-07-2026 54,460 1,1139 54,600 53,520 0,6000 53.234.052,8
23-07-2026 53,860 -1,3553 54,920 53,700 -0,7400 74.152.080,7
22-07-2026 54,600 0,9242 54,780 53,720 0,5000 67.843.984,8
21-07-2026 54,100 1,2350 54,120 53,100 0,6600 78.432.407,5
20-07-2026 53,440 -0,5582 53,980 53,180 -0,3000 55.294.721,5
17-07-2026 53,740 -0,9948 54,280 53,400 -0,5400 74.386.390,1
16-07-2026 54,280 0,3698 54,280 53,340 0,2000 63.136.334,3
15-07-2026 54,080 0,6701 54,140 52,900 0,3600 62.657.300,9
14-07-2026 53,720 -1,9708 53,960 52,960 -1,0800 89.138.391,0
13-07-2026 54,800 -0,2911 55,220 54,460 -0,1600 41.516.197,2
10-07-2026 54,960 -0,7942 55,800 54,940 -0,4400 53.186.221,8
09-07-2026 55,400 2,2895 55,640 54,660 1,2400 58.948.979,8
08-07-2026 54,160 -4,0396 56,300 54,020 -2,2800 116.376.632,0
07-07-2026 56,440 0,8217 57,100 56,080 0,4600 72.060.975,9
06-07-2026 55,980 -2,1328 57,720 55,980 -1,2200 66.158.606,2
03-07-2026 57,200 0,9174 57,260 56,140 0,5200 44.946.514,0
02-07-2026 56,680 1,6864 56,840 55,540 0,9400 70.410.415,1
01-07-2026 55,740 1,1248 55,840 54,700 0,6200 75.691.155,4
30-06-2026 55,120 -0,5054 55,680 54,820 -0,2800 82.737.799,5
29-06-2026 55,400 -1,0714 56,080 54,580 -0,6000 73.922.060,3
26-06-2026 56,000 -0,9200 56,860 55,560 -0,5200 59.451.790,1
25-06-2026 56,520 1,3266 56,860 55,420 0,7400 122.515.831,0
24-06-2026 55,780 1,1240 55,780 54,780 0,6200 74.216.116,6
23-06-2026 55,160 0,0000 55,300 54,800 0,0000 90.851.031,4
22-06-2026 55,160 -1,0405 55,680 55,120 -0,5800 94.824.525,3
19-06-2026 55,740 -1,3451 56,400 55,640 -0,7600 161.540.611,8
18-06-2026 56,500 0,1063 56,500 55,640 0,0600 119.234.133,6
17-06-2026 56,440 0,8938 56,500 55,760 0,5000 112.525.671,6
16-06-2026 55,940 -1,2358 56,660 55,920 -0,7000 67.258.749,8
15-06-2026 56,640 1,2513 57,320 56,420 0,7000 104.891.725,9