Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 551,46 | -4,2570 | 584,76 | 540,59 | -24,520 | 28.333.712,1 |
|---|
| 29-10-2026 | 575,98 | 2,2982 | 576,20 | 567,41 | 12,940 | -- |
|---|
| 28-10-2026 | 563,04 | 0,3296 | 567,79 | 556,47 | 1,8499 | 6.118.209,3 |
|---|
| 27-10-2026 | 561,19 | -1,5835 | 565,37 | 559,55 | -9,0300 | 9.309.031,0 |
|---|
| 26-10-2026 | 570,22 | 1,7559 | 571,39 | 558,34 | 9,8400 | -- |
|---|
| 23-10-2026 | 560,38 | -1,1588 | 567,95 | 558,31 | -6,5700 | 8.249.302,6 |
|---|
| 22-10-2026 | 566,95 | 2,4799 | 568,12 | 558,42 | 13,720 | 6.931.066,4 |
|---|
| 21-10-2026 | 553,23 | -0,7819 | 559,57 | 547,96 | -4,3600 | -- |
|---|
| 20-10-2026 | 557,59 | 0,3202 | 561,89 | 553,35 | 1,7800 | 9.983.127,9 |
|---|
| 19-10-2026 | 555,81 | -0,8225 | 563,06 | 554,04 | -4,6099 | 11.129.547,3 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 15.457.860,1 |
|---|
| 16-10-2026 | 560,42 | 2,4533 | 565,99 | 553,53 | 13,420 | -- |
|---|
| 15-10-2026 | 547,00 | 3,4574 | 547,58 | 535,45 | 18,280 | 9.572.324,3 |
|---|
| 14-10-2026 | 528,72 | 1,6378 | 529,46 | 520,00 | 8,5200 | -- |
|---|
| 13-10-2026 | 520,20 | -0,7346 | 529,20 | 515,37 | -3,8499 | 7.193.951,3 |
|---|
| 12-10-2026 | 524,05 | 1,1640 | 525,50 | 515,26 | 6,0300 | 7.223.961,2 |
|---|
| 09-10-2026 | 518,02 | 0,9274 | 522,02 | 513,10 | 4,7600 | 7.404.507,4 |
|---|
| 08-10-2026 | 513,26 | 1,2986 | 514,56 | 505,46 | 6,5800 | 23.617.588,9 |
|---|
| 07-10-2026 | 506,68 | -1,6937 | 515,14 | 501,12 | -8,7300 | 12.868.307,9 |
|---|
| 06-10-2026 | 515,41 | -2,1676 | 529,86 | 512,54 | -11,420 | 7.590.514,6 |
|---|
| 05-10-2026 | 526,83 | 1,6026 | 528,62 | 514,00 | 8,3100 | 8.350.679,3 |
|---|
| 02-10-2026 | 518,52 | 0,0405 | 523,83 | 516,64 | 0,2099 | 2.933.813,5 |
|---|
| 01-10-2026 | 518,31 | -0,7525 | 525,89 | 517,06 | -3,9300 | 5.289.167,9 |
|---|
| 30-09-2026 | 522,24 | -2,1032 | 529,74 | 521,89 | -11,220 | 5.234.287,8 |
|---|
| 29-09-2026 | 533,46 | 0,8602 | 536,95 | 522,26 | 4,5500 | 9.880.648,1 |
|---|
| 28-09-2026 | 528,91 | 1,9978 | 529,98 | 513,61 | 10,360 | 5.786.366,0 |
|---|
| 25-09-2026 | 518,55 | 1,0542 | 520,16 | 508,06 | 5,4100 | 6.939.445,5 |
|---|
| 24-09-2026 | 513,14 | -1,7274 | 524,12 | 512,06 | -9,0200 | 5.307.515,7 |
|---|
| 23-09-2026 | 522,16 | 0,1207 | 523,27 | 517,15 | 0,6300 | 6.910.998,9 |
|---|
| 22-09-2026 | 521,53 | 1,4748 | 523,75 | 513,01 | 7,5799 | 6.200.379,0 |
|---|
| 21-09-2026 | 513,95 | 0,4986 | 518,88 | 506,39 | 2,5500 | 8.072.885,3 |
|---|
| 18-09-2026 | 511,40 | 0,9714 | 516,01 | 504,70 | 4,9200 | 13.450.130,6 |
|---|
| 17-09-2026 | 506,48 | -1,4131 | 516,54 | 502,06 | -7,2600 | 6.014.166,4 |
|---|
| 16-09-2026 | 513,74 | 0,5834 | 520,26 | 510,06 | 2,9800 | 4.405.739,0 |
|---|
| 15-09-2026 | 510,76 | 0,2284 | 515,00 | 502,50 | 1,1640 | 7.454.567,5 |
|---|
| 14-09-2026 | 509,59 | 0,9340 | 513,56 | 506,03 | 4,7160 | 8.558.402,7 |
|---|
| 11-09-2026 | 504,88 | -0,3434 | 513,18 | 501,00 | -1,7400 | 7.647.271,5 |
|---|
| 10-09-2026 | 506,62 | -1,6214 | 514,91 | 504,80 | -8,3500 | 6.377.733,2 |
|---|
| 09-09-2026 | 514,97 | -1,0110 | 521,58 | 511,40 | -5,2600 | 13.413.624,1 |
|---|
| 08-09-2026 | 520,23 | -2,7807 | 528,88 | 519,56 | -14,880 | 9.286.674,5 |
|---|
| 04-09-2026 | 535,11 | 1,0938 | 536,05 | 522,50 | 5,7900 | 5.270.184,8 |
|---|
| 03-09-2026 | 529,32 | -1,7959 | 548,83 | 528,14 | -9,6799 | 15.141.425,6 |
|---|
| 02-09-2026 | 539,00 | -1,1408 | 557,23 | 537,31 | -6,2200 | 15.713.724,2 |
|---|
| 01-09-2026 | 545,22 | -2,0683 | 556,64 | 541,59 | -11,515 | 6.848.390,4 |
|---|
| 31-08-2026 | 556,73 | 0,3940 | 561,12 | 543,78 | 2,1849 | 8.938.763,1 |
|---|
