Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
565,92
|
0,8752
|
567,69
|
554,91
|
4,9100
|
16.431.160,9
|
| 23-04-2026 |
561,01
|
-2,9646
|
576,98
|
554,95
|
-17,140
|
13.257.756,2
|
| 22-04-2026 |
578,15
|
1,6027
|
584,47
|
572,16
|
9,1200
|
7.337.938,1
|
| 21-04-2026 |
569,03
|
-2,3895
|
591,62
|
568,03
|
-13,930
|
9.766.706,1
|
| 20-04-2026 |
582,96
|
-1,1194
|
590,49
|
580,15
|
-6,6000
|
8.629.268,1
|
| 17-04-2026 |
589,56
|
3,4333
|
594,22
|
577,37
|
19,570
|
8.831.966,3
|
| 16-04-2026 |
569,99
|
-1,8460
|
584,83
|
569,37
|
-10,720
|
7.367.567,6
|
| 15-04-2026 |
580,71
|
-0,5071
|
585,45
|
577,60
|
-2,9599
|
6.018.819,6
|
| 14-04-2026 |
583,67
|
1,6917
|
585,60
|
570,02
|
9,7099
|
7.660.596,8
|
| 13-04-2026 |
573,96
|
1,9195
|
575,95
|
559,37
|
10,810
|
6.375.845,8
|
| 10-04-2026 |
563,15
|
-3,7152
|
586,35
|
559,27
|
-21,730
|
11.053.499,7
|
| 09-04-2026 |
584,88
|
-1,1676
|
588,42
|
580,77
|
-6,9100
|
9.199.915,6
|
| 08-04-2026 |
591,79
|
2,9017
|
605,59
|
588,36
|
16,688
|
9.116.643,1
|
| 07-04-2026 |
575,10
|
-0,4342
|
580,06
|
570,39
|
-2,5080
|
--
|
| 06-04-2026 |
577,61
|
1,4311
|
580,89
|
565,87
|
8,1500
|
8.622.198,1
|
| 02-04-2026 |
569,46
|
0,8840
|
574,59
|
549,64
|
4,9900
|
12.427.357,0
|
| 01-04-2026 |
564,47
|
0,4895
|
567,95
|
558,25
|
2,7500
|
9.469.045,9
|
| 31-03-2026 |
561,72
|
0,8618
|
566,25
|
548,48
|
4,8000
|
14.856.238,4
|
| 30-03-2026 |
556,92
|
-0,2007
|
567,39
|
555,86
|
-1,1200
|
6.439.288,3
|
| 27-03-2026 |
558,04
|
-2,6702
|
573,45
|
557,49
|
-15,310
|
10.014.095,9
|
| 26-03-2026 |
573,35
|
-0,3874
|
586,27
|
570,98
|
-2,2300
|
9.775.593,4
|
| 25-03-2026 |
575,58
|
0,8904
|
581,06
|
562,35
|
5,0800
|
8.865.837,4
|
| 24-03-2026 |
570,50
|
-1,4374
|
576,44
|
565,28
|
-8,3200
|
7.680.870,5
|
| 23-03-2026 |
578,82
|
0,3189
|
594,77
|
577,99
|
1,8400
|
6.798.454,0
|
| 20-03-2026 |
576,98
|
-0,5224
|
581,13
|
570,82
|
-3,0300
|
7.385.508,0
|
| 19-03-2026 |
580,01
|
0,5321
|
586,05
|
575,09
|
3,0699
|
8.520.559,0
|
| 18-03-2026 |
576,94
|
-1,7271
|
586,42
|
575,17
|
-10,140
|
10.085.374,6
|
| 17-03-2026 |
587,08
|
0,0903
|
599,33
|
586,76
|
0,5299
|
7.172.571,1
|
| 16-03-2026 |
586,55
|
2,2255
|
591,99
|
578,68
|
12,770
|
7.643.320,8
|
| 13-03-2026 |
573,78
|
0,4534
|
577,93
|
567,84
|
2,5899
|
10.058.639,6
|
| 12-03-2026 |
571,19
|
-4,9537
|
596,24
|
570,42
|
-29,770
|
21.061.224,1
|
| 11-03-2026 |
600,96
|
0,3892
|
602,99
|
585,66
|
2,3300
|
9.744.435,6
|
| 10-03-2026 |
598,63
|
-1,9330
|
609,92
|
598,28
|
-11,800
|
9.468.803,3
|
| 09-03-2026 |
610,43
|
0,3419
|
611,41
|
595,26
|
2,0800
|
8.971.234,0
|
| 06-03-2026 |
608,35
|
-1,7078
|
614,57
|
595,00
|
-10,570
|
11.863.200,8
|
| 05-03-2026 |
618,92
|
-4,6392
|
641,06
|
614,77
|
-30,110
|
24.256.495,2
|
| 04-03-2026 |
649,03
|
2,1901
|
651,05
|
632,56
|
13,910
|
16.099.201,8
|
| 03-03-2026 |
635,12
|
-0,2026
|
644,20
|
624,71
|
-1,2900
|
12.292.318,4
|
| 02-03-2026 |
636,41
|
-3,1575
|
648,03
|
628,03
|
-20,750
|
12.012.122,5
|
| 27-02-2026 |
657,16
|
-0,5342
|
661,08
|
648,00
|
-3,5300
|
12.038.287,9
|
| 26-02-2026 |
660,69
|
0,4996
|
665,92
|
650,02
|
3,2850
|
10.834.396,5
|
| 25-02-2026 |
657,40
|
1,2342
|
662,92
|
652,77
|
8,0150
|
13.190.774,8
|
