Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
430,96
|
0,9037
|
436,76
|
423,95
|
3,8600
|
1.384.269,9
|
| 21-01-2025 |
427,10
|
1,8711
|
429,84
|
421,80
|
7,8450
|
5.757.593,6
|
| 17-01-2025 |
419,25
|
-2,1666
|
431,70
|
419,07
|
-9,2850
|
9.123.661,0
|
| 16-01-2025 |
428,54
|
1,3791
|
429,44
|
416,34
|
5,8300
|
6.629.305,7
|
| 15-01-2025 |
422,71
|
0,9480
|
430,96
|
422,36
|
3,9700
|
4.634.747,8
|
| 14-01-2025 |
418,74
|
-0,9204
|
423,50
|
413,02
|
-3,8900
|
5.236.995,4
|
| 13-01-2025 |
422,63
|
1,1100
|
424,13
|
412,68
|
4,6400
|
5.512.574,0
|
| 10-01-2025 |
417,99
|
-3,3079
|
429,50
|
417,83
|
-14,300
|
8.035.239,4
|
| 08-01-2025 |
432,29
|
1,1843
|
437,84
|
423,02
|
5,0600
|
13.523.168,2
|
| 07-01-2025 |
427,23
|
-0,4288
|
434,86
|
424,15
|
-1,8400
|
6.403.329,4
|
| 06-01-2025 |
429,07
|
3,2510
|
435,12
|
416,17
|
13,510
|
8.733.016,8
|
| 03-01-2025 |
415,56
|
1,6474
|
417,30
|
407,09
|
6,7350
|
3.726.208,7
|
| 02-01-2025 |
408,82
|
-1,1258
|
419,78
|
406,75
|
-4,6550
|
3.346.620,5
|
| 31-12-2024 |
413,48
|
0,1525
|
417,98
|
411,65
|
0,6300
|
3.154.974,1
|
| 30-12-2024 |
412,85
|
-0,5731
|
414,70
|
405,98
|
-2,3800
|
3.878.210,3
|
| 27-12-2024 |
415,23
|
-0,4578
|
418,00
|
410,43
|
-1,9100
|
3.990.773,4
|
| 26-12-2024 |
417,14
|
1,4642
|
417,93
|
409,69
|
6,0200
|
3.024.903,1
|
| 24-12-2024 |
411,12
|
-0,4407
|
414,13
|
410,21
|
-1,8200
|
1.232.726,0
|
| 23-12-2024 |
412,94
|
0,1188
|
413,40
|
408,30
|
0,4900
|
5.173.466,5
|
| 20-12-2024 |
412,45
|
0,8953
|
418,26
|
404,29
|
3,6600
|
4.044.563,5
|
| 19-12-2024 |
408,79
|
-0,4674
|
413,86
|
407,54
|
-1,9200
|
6.809.749,9
|
| 18-12-2024 |
410,71
|
-3,8577
|
427,24
|
410,38
|
-16,480
|
5.442.799,2
|
| 17-12-2024 |
427,19
|
-0,7504
|
439,60
|
427,02
|
-3,2300
|
4.656.158,7
|
| 16-12-2024 |
430,42
|
-0,4026
|
438,30
|
428,53
|
-1,7400
|
3.998.340,6
|
| 13-12-2024 |
432,16
|
-1,2318
|
436,81
|
430,56
|
-5,3900
|
2.469.986,9
|
| 12-12-2024 |
437,55
|
0,0708
|
439,88
|
432,93
|
0,3100
|
--
|
| 11-12-2024 |
437,24
|
-1,6664
|
451,47
|
437,13
|
-7,4100
|
4.581.361,1
|
| 10-12-2024 |
444,65
|
-1,3511
|
451,76
|
442,64
|
-6,0900
|
9.516.847,1
|
| 09-12-2024 |
450,74
|
3,4163
|
453,00
|
438,51
|
14,890
|
--
|
| 06-12-2024 |
435,85
|
1,9031
|
436,17
|
427,67
|
8,1400
|
5.521.803,8
|
| 05-12-2024 |
427,71
|
-1,5173
|
436,14
|
425,33
|
-6,5900
|
4.766.528,9
|
| 04-12-2024 |
434,30
|
0,5347
|
438,00
|
425,35
|
2,3100
|
18.152.326,4
|
| 03-12-2024 |
431,99
|
0,3158
|
435,90
|
423,96
|
1,3600
|
8.093.855,6
|
| 02-12-2024 |
430,63
|
2,0522
|
431,49
|
423,03
|
8,6600
|
8.933.440,7
|
| 29-11-2024 |
421,97
|
0,0925
|
426,12
|
421,46
|
0,3900
|
4.237.229,7
|
| 27-11-2024 |
421,58
|
1,0474
|
423,36
|
417,76
|
4,3700
|
6.425.520,4
|
| 26-11-2024 |
417,21
|
-2,5893
|
429,09
|
414,53
|
-11,090
|
7.561.654,6
|
| 25-11-2024 |
428,30
|
2,6827
|
430,78
|
422,16
|
11,190
|
6.287.203,4
|
| 22-11-2024 |
417,11
|
-0,3059
|
--
|
416,70
|
-1,2800
|
4.880.982,4
|
