BlackRock eleva su participación en Cellnex al 5%
Los títulos se recuperan en Bolsa con una subida cercana al 2%
IDEXX Labs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 588,55 | 0,3409 | 599,33 | 588,26 | 2,0000 | 5.844.567,1 |
| 16-03-2026 | 586,55 | 2,2255 | 591,99 | 578,68 | 12,770 | 7.643.320,8 |
| 13-03-2026 | 573,78 | 0,4534 | 577,93 | 567,84 | 2,5899 | 10.058.639,6 |
| 12-03-2026 | 571,19 | -4,9537 | 596,24 | 570,42 | -29,770 | 21.061.224,1 |
| 11-03-2026 | 600,96 | 0,3892 | 602,99 | 585,66 | 2,3300 | 9.744.435,6 |
| 10-03-2026 | 598,63 | -1,9330 | 609,92 | 598,28 | -11,800 | 9.468.803,3 |
| 09-03-2026 | 610,43 | 0,3419 | 611,41 | 595,26 | 2,0800 | 8.971.234,0 |
| 06-03-2026 | 608,35 | -1,7078 | 614,57 | 595,00 | -10,570 | 11.863.200,8 |
| 05-03-2026 | 618,92 | -4,6392 | 641,06 | 614,77 | -30,110 | 24.256.495,2 |
| 04-03-2026 | 649,03 | 2,1901 | 651,05 | 632,56 | 13,910 | 16.099.201,8 |
| 03-03-2026 | 635,12 | -0,2026 | 644,20 | 624,71 | -1,2900 | 12.292.318,4 |
| 02-03-2026 | 636,41 | -3,1575 | 648,03 | 628,03 | -20,750 | 12.012.122,5 |
| 27-02-2026 | 657,16 | -0,5342 | 661,08 | 648,00 | -3,5300 | 12.038.287,9 |
| 26-02-2026 | 660,69 | 0,4996 | 665,92 | 650,02 | 3,2850 | 10.834.396,5 |
| 25-02-2026 | 657,40 | 1,2342 | 662,92 | 652,77 | 8,0150 | 13.190.774,8 |
| 24-02-2026 | 649,39 | 4,2359 | 652,61 | 620,96 | 26,390 | 23.595.403,0 |
| 23-02-2026 | 623,00 | -2,0178 | 631,57 | 618,57 | -12,830 | 9.586.366,4 |
| 20-02-2026 | 635,83 | 0,8405 | 638,38 | 625,76 | 5,3000 | 7.453.891,6 |
| 19-02-2026 | 630,53 | -0,6632 | 639,57 | 625,88 | -4,2100 | 6.289.850,4 |
| 18-02-2026 | 634,74 | 1,3934 | 638,43 | 624,55 | 8,7230 | 8.859.065,3 |
| 17-02-2026 | 626,01 | -0,4631 | 632,20 | 623,36 | -2,9130 | -- |
| 13-02-2026 | 628,93 | 1,8955 | 635,82 | 620,05 | 11,700 | 11.046.105,5 |
| 12-02-2026 | 617,23 | -4,8255 | 652,01 | 616,54 | -31,295 | 15.682.927,2 |
| 11-02-2026 | 648,52 | 0,2868 | 649,33 | 638,47 | 1,8550 | -- |
| 10-02-2026 | 646,67 | 1,0611 | 650,66 | 641,71 | 6,7900 | 9.729.973,0 |
| 09-02-2026 | 639,88 | -0,6983 | 642,45 | 629,97 | -4,5000 | 10.834.776,7 |
| 06-02-2026 | 644,38 | 0,0792 | 650,30 | 640,93 | 0,5100 | 12.638.689,0 |
| 05-02-2026 | 643,87 | 0,0901 | 650,55 | 636,68 | 0,5800 | 15.084.687,4 |
| 04-02-2026 | 643,29 | 1,6866 | 647,21 | 629,11 | 10,670 | 17.684.816,2 |
| 03-02-2026 | 632,62 | -1,0974 | 650,72 | 628,06 | -7,0200 | 17.486.800,7 |
| 02-02-2026 | 639,64 | -4,6416 | 658,77 | 622,88 | -31,135 | 24.483.750,9 |
| 30-01-2026 | 670,77 | -0,9107 | 688,00 | 669,36 | -6,1650 | 13.430.935,1 |
| 29-01-2026 | 676,94 | -1,5861 | 688,37 | 672,38 | -10,910 | 12.203.948,1 |
| 28-01-2026 | 687,85 | -0,9931 | 692,68 | 679,09 | -6,9000 | -- |
| 27-01-2026 | 694,75 | -0,4812 | 705,66 | 693,01 | -3,3600 | 8.023.396,5 |
| 26-01-2026 | 698,11 | 0,6516 | 705,09 | 690,34 | 4,5200 | 10.192.833,0 |
| 23-01-2026 | 693,59 | 0,3995 | 698,29 | 687,40 | 2,7600 | 6.071.179,3 |
| 22-01-2026 | 690,83 | -0,8724 | 703,42 | 689,55 | -6,0799 | -- |
| 21-01-2026 | 696,91 | 1,5504 | 709,18 | 682,08 | 10,640 | 9.127.681,1 |
| 20-01-2026 | 686,27 | -4,0932 | 697,27 | 683,18 | -29,290 | 11.581.350,3 |
