Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
470,94
|
0,2533
|
473,95
|
466,31
|
1,1900
|
5.287.813,4
|
| 05-09-2024 |
469,75
|
-0,2759
|
472,27
|
465,66
|
-1,3000
|
3.108.570,2
|
| 04-09-2024 |
471,05
|
0,4285
|
473,04
|
466,19
|
2,0100
|
3.811.473,7
|
| 03-09-2024 |
469,04
|
-2,5634
|
481,01
|
467,86
|
-12,340
|
5.666.155,8
|
| 30-08-2024 |
481,38
|
-1,2412
|
491,26
|
476,91
|
-6,0500
|
3.492.304,4
|
| 29-08-2024 |
487,43
|
1,1265
|
492,47
|
484,06
|
5,4300
|
3.240.604,6
|
| 28-08-2024 |
482,00
|
-0,0829
|
486,94
|
480,49
|
-0,4000
|
3.189.988,7
|
| 27-08-2024 |
482,40
|
-0,3614
|
485,32
|
480,26
|
-1,7500
|
4.386.909,3
|
| 26-08-2024 |
484,15
|
-0,7706
|
492,27
|
482,39
|
-3,7600
|
2.632.241,5
|
| 23-08-2024 |
487,91
|
-0,8838
|
498,20
|
487,56
|
-4,3510
|
1.874.284,8
|
| 22-08-2024 |
492,26
|
-0,5071
|
497,48
|
489,61
|
-2,5090
|
3.085.921,5
|
| 21-08-2024 |
494,77
|
0,2187
|
498,35
|
491,98
|
1,0800
|
3.258.290,5
|
| 20-08-2024 |
493,69
|
-0,6560
|
503,10
|
492,61
|
-3,2600
|
3.395.608,3
|
| 19-08-2024 |
496,95
|
0,9527
|
498,58
|
489,44
|
4,6900
|
4.554.372,9
|
| 16-08-2024 |
492,26
|
1,4299
|
495,15
|
480,63
|
6,9400
|
9.532.071,1
|
| 15-08-2024 |
485,32
|
2,2695
|
491,05
|
474,08
|
10,770
|
9.559.171,9
|
| 14-08-2024 |
474,55
|
-2,6444
|
487,21
|
467,34
|
-12,890
|
11.652.334,8
|
| 13-08-2024 |
487,44
|
1,5394
|
491,88
|
484,53
|
7,3900
|
9.974.594,0
|
| 12-08-2024 |
480,05
|
-0,5881
|
483,44
|
477,92
|
-2,8400
|
4.219.275,5
|
| 09-08-2024 |
482,89
|
-0,1530
|
486,24
|
478,00
|
-0,7400
|
6.558.299,9
|
| 08-08-2024 |
483,63
|
3,6409
|
484,77
|
463,25
|
16,990
|
6.771.504,6
|
| 07-08-2024 |
466,64
|
-0,9067
|
486,19
|
465,14
|
-4,2700
|
12.120.908,7
|
| 06-08-2024 |
470,91
|
3,3331
|
488,69
|
455,08
|
15,190
|
22.646.823,2
|
| 05-08-2024 |
455,72
|
-2,7548
|
463,18
|
446,29
|
-12,910
|
18.855.558,9
|
| 02-08-2024 |
468,63
|
-1,9212
|
482,99
|
459,26
|
-9,1800
|
14.564.326,7
|
| 01-08-2024 |
477,81
|
0,5598
|
487,08
|
474,02
|
2,6600
|
7.016.862,1
|
| 31-07-2024 |
475,15
|
0,1053
|
484,17
|
474,00
|
0,5000
|
6.976.342,0
|
| 30-07-2024 |
474,65
|
0,4592
|
481,85
|
470,91
|
2,1700
|
8.440.892,1
|
| 29-07-2024 |
472,48
|
0,5940
|
473,20
|
458,90
|
2,7900
|
9.512.998,9
|
| 26-07-2024 |
469,69
|
-0,2569
|
475,99
|
467,95
|
-1,2100
|
6.958.466,7
|
| 25-07-2024 |
470,90
|
-0,1611
|
483,57
|
469,71
|
-0,7600
|
11.356.055,6
|
| 24-07-2024 |
471,66
|
0,3382
|
478,54
|
465,41
|
1,5900
|
7.783.243,5
|
| 23-07-2024 |
470,07
|
-1,0795
|
480,00
|
470,00
|
-5,1300
|
5.670.413,1
|
| 22-07-2024 |
475,20
|
1,4409
|
477,69
|
467,22
|
6,7500
|
7.881.801,7
|
| 19-07-2024 |
468,45
|
-0,4843
|
484,28
|
462,63
|
-2,2800
|
10.517.866,1
|
| 18-07-2024 |
470,73
|
-5,2189
|
490,00
|
468,52
|
-25,920
|
14.252.093,6
|
| 17-07-2024 |
496,65
|
-0,5864
|
516,86
|
491,67
|
-2,9300
|
12.826.399,9
|
| 16-07-2024 |
499,58
|
3,5828
|
502,34
|
484,14
|
17,280
|
10.191.551,6
|
| 15-07-2024 |
482,30
|
-2,1664
|
491,15
|
481,44
|
-10,680
|
6.958.076,3
|
| 12-07-2024 |
492,98
|
0,7809
|
500,30
|
489,07
|
3,8200
|
4.669.363,1
|
| 11-07-2024 |
489,16
|
1,2795
|
494,67
|
483,70
|
6,1800
|
4.320.928,1
|
| 10-07-2024 |
482,98
|
0,9974
|
483,54
|
471,60
|
4,7700
|
4.706.731,5
|
| 09-07-2024 |
478,21
|
-1,0941
|
482,54
|
476,85
|
-5,2900
|
2.446.558,2
|
| 08-07-2024 |
483,50
|
-0,5164
|
487,32
|
481,57
|
-2,5100
|
2.575.298,4
|
