El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
IDEXX Labs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 635,83 | 0,8405 | 638,38 | 625,76 | 5,3000 | 7.453.891,6 |
| 19-02-2026 | 630,53 | -0,6632 | 639,57 | 625,88 | -4,2100 | 6.289.850,4 |
| 18-02-2026 | 634,74 | 1,3934 | 638,43 | 624,55 | 8,7230 | 8.859.065,3 |
| 17-02-2026 | 626,01 | -0,4631 | 632,20 | 623,36 | -2,9130 | -- |
| 13-02-2026 | 628,93 | 1,8955 | 635,82 | 620,05 | 11,700 | 11.046.105,5 |
| 12-02-2026 | 617,23 | -4,8255 | 652,01 | 616,54 | -31,295 | 15.682.927,2 |
| 11-02-2026 | 648,52 | 0,2868 | 649,33 | 638,47 | 1,8550 | -- |
| 10-02-2026 | 646,67 | 1,0611 | 650,66 | 641,71 | 6,7900 | 9.729.973,0 |
| 09-02-2026 | 639,88 | -0,6983 | 642,45 | 629,97 | -4,5000 | 10.834.776,7 |
| 06-02-2026 | 644,38 | 0,0792 | 650,30 | 640,93 | 0,5100 | 12.638.689,0 |
| 05-02-2026 | 643,87 | 0,0901 | 650,55 | 636,68 | 0,5800 | 15.084.687,4 |
| 04-02-2026 | 643,29 | 1,6866 | 647,21 | 629,11 | 10,670 | 17.684.816,2 |
| 03-02-2026 | 632,62 | -1,0974 | 650,72 | 628,06 | -7,0200 | 17.486.800,7 |
| 02-02-2026 | 639,64 | -4,6416 | 658,77 | 622,88 | -31,135 | 24.483.750,9 |
| 30-01-2026 | 670,77 | -0,9107 | 688,00 | 669,36 | -6,1650 | 13.430.935,1 |
| 29-01-2026 | 676,94 | -1,5861 | 688,37 | 672,38 | -10,910 | 12.203.948,1 |
| 28-01-2026 | 687,85 | -0,9931 | 692,68 | 679,09 | -6,9000 | -- |
| 27-01-2026 | 694,75 | -0,4812 | 705,66 | 693,01 | -3,3600 | 8.023.396,5 |
| 26-01-2026 | 698,11 | 0,6516 | 705,09 | 690,34 | 4,5200 | 10.192.833,0 |
| 23-01-2026 | 693,59 | 0,3995 | 698,29 | 687,40 | 2,7600 | 6.071.179,3 |
| 22-01-2026 | 690,83 | -0,8724 | 703,42 | 689,55 | -6,0799 | -- |
| 21-01-2026 | 696,91 | 1,5504 | 709,18 | 682,08 | 10,640 | 9.127.681,1 |
| 20-01-2026 | 686,27 | -4,0932 | 697,27 | 683,18 | -29,290 | 11.581.350,3 |
| 16-01-2026 | 715,56 | 0,4562 | 719,93 | 711,19 | 3,2500 | 6.303.187,7 |
| 15-01-2026 | 712,31 | 0,2025 | 715,31 | 707,38 | 1,4400 | 6.127.061,8 |
| 14-01-2026 | 710,87 | -0,4732 | 712,10 | 701,86 | -3,3800 | 6.866.982,2 |
| 13-01-2026 | 714,25 | -1,4106 | 726,42 | 708,12 | -10,220 | 8.879.131,4 |
| 12-01-2026 | 724,47 | 1,5538 | 725,50 | 703,58 | 11,085 | 11.510.940,3 |
| 09-01-2026 | 713,38 | 0,1396 | 716,91 | 707,14 | 0,9950 | 11.042.877,5 |
| 08-01-2026 | 712,39 | -0,3106 | 713,58 | 694,62 | -2,2200 | -- |
| 07-01-2026 | 714,61 | 1,1607 | 724,87 | 706,45 | 8,2000 | 15.504.530,9 |
| 06-01-2026 | 706,41 | 3,5503 | 707,45 | 679,50 | 24,220 | 10.910.293,3 |
| 05-01-2026 | 682,19 | 1,7981 | 684,92 | 668,62 | 12,050 | -- |
| 02-01-2026 | 670,14 | -0,9723 | 678,22 | 662,25 | -6,5800 | 9.982.964,1 |
| 31-12-2025 | 676,72 | -0,7741 | 683,63 | 675,82 | -5,2800 | 5.555.143,2 |
| 30-12-2025 | 682,00 | -0,8158 | 687,19 | 681,02 | -5,6100 | 11.647.850,2 |
| 29-12-2025 | 687,61 | -0,1220 | 690,05 | 680,43 | -0,8400 | 7.958.499,2 |
| 26-12-2025 | 688,45 | 0,1177 | 689,14 | 683,09 | 0,8100 | 6.310.710,8 |
| 24-12-2025 | 687,64 | 0,9009 | 688,88 | 680,61 | 6,1400 | 5.060.863,7 |
| 23-12-2025 | 681,50 | -2,8787 | 698,76 | 676,45 | -20,200 | 10.780.081,1 |
| 22-12-2025 | 701,70 | 0,1169 | 704,86 | 696,36 | 0,8200 | 9.497.438,2 |
