Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
IBM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 250,20 | -1,2667 | 253,15 | 246,58 | -3,2100 | 71.227.577,8 |
| 09-03-2026 | 253,41 | -2,1129 | 258,19 | 251,58 | -5,4700 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 95.782.746,5 |
| 06-03-2026 | 258,88 | 0,8570 | 259,38 | 252,25 | 2,2000 | 136.813.738,5 |
| 05-03-2026 | 256,68 | 2,6802 | 260,31 | 249,02 | 6,7000 | 58.754.784,8 |
| 04-03-2026 | 249,98 | 1,8704 | 250,84 | 245,00 | 4,5900 | 72.739.630,8 |
| 03-03-2026 | 245,39 | 2,5792 | 246,06 | 235,41 | 6,1700 | 59.348.729,0 |
| 02-03-2026 | 239,22 | -0,3914 | 240,75 | 233,79 | -0,9400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 40.271.573,3 |
| 27-02-2026 | 240,16 | -0,7480 | 240,16 | 234,66 | -1,8100 | 82.929.569,7 |
| 26-02-2026 | 241,97 | 1,8349 | 247,39 | 239,00 | 4,3600 | 92.633.970,0 |
| 25-02-2026 | 237,61 | 3,5608 | 239,52 | 231,47 | 8,1700 | 151.141.975,8 |
| 24-02-2026 | 229,44 | 2,7174 | 236,54 | 223,65 | 6,0700 | 232.202.935,5 |
| 23-02-2026 | 223,37 | -13,180 | 255,40 | 220,73 | -33,910 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 38.646.532,2 |
| 20-02-2026 | 257,28 | 0,3471 | 259,03 | 253,85 | 0,8900 | 38.645.760,5 |
| 19-02-2026 | 256,39 | -1,6852 | 258,28 | 253,74 | -4,3950 | -- |
| 18-02-2026 | 260,78 | 0,9581 | 261,10 | 256,30 | 2,4750 | 40.203.173,5 |
| 17-02-2026 | 258,31 | -1,5249 | 260,60 | 254,71 | -4,0000 | -- |
| 13-02-2026 | 262,31 | 1,0867 | 264,62 | 256,99 | 2,8200 | 56.145.337,6 |
| 12-02-2026 | 259,49 | -4,8598 | 271,01 | 257,27 | -13,255 | 90.395.601,7 |
| 11-02-2026 | 272,74 | -6,4884 | 293,45 | 272,39 | -18,925 | -- |
| 10-02-2026 | 291,67 | -1,0147 | 297,60 | 290,33 | -4,6700 | 33.503.654,0 |
| 09-02-2026 | 296,34 | -0,8564 | 297,69 | 291,89 | -2,5600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 53.524.925,6 |
| 06-02-2026 | 298,90 | 3,1009 | 299,89 | 291,06 | 8,9900 | 53.524.626,7 |
| 05-02-2026 | 289,91 | 0,3044 | 291,80 | 285,06 | 0,8800 | 123.081.775,6 |
| 04-02-2026 | 289,03 | -1,7973 | 291,78 | 279,00 | -5,2900 | 167.088.930,4 |
| 03-02-2026 | 294,32 | -6,4789 | 312,92 | 283,86 | -20,390 | 70.770.366,8 |
| 02-02-2026 | 314,71 | 2,5815 | 316,64 | 306,38 | 7,9200 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 49.837.885,5 |
| 30-01-2026 | 306,79 | -0,6315 | 307,70 | 299,78 | -1,9500 | 142.210.820,1 |
| 29-01-2026 | 308,74 | 4,9600 | 319,84 | 303,53 | 14,590 | 68.443.797,4 |
| 28-01-2026 | 294,15 | 0,1242 | 295,88 | 291,29 | 0,3650 | 28.283.742,2 |
| 27-01-2026 | 293,78 | -0,8488 | 297,29 | 293,27 | -2,5150 | 61.455.080,1 |
| 26-01-2026 | 296,30 | 1,3372 | 296,81 | 293,28 | 3,9100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 27.254.165,3 |
| 23-01-2026 | 292,39 | -0,7400 | 294,97 | 289,90 | -2,1800 | 31.173.750,5 |
| 22-01-2026 | 294,57 | -0,9948 | 300,91 | 293,54 | -2,9600 | 52.054.096,7 |
| 21-01-2026 | 297,53 | 2,1211 | 297,66 | 292,76 | 6,1800 | 77.784.740,6 |
| 20-01-2026 | 291,35 | -4,6879 | 301,81 | 290,17 | -14,330 | -- |
| 16-01-2026 | 305,68 | 2,5634 | 307,41 | 300,90 | 7,6400 | 55.200.805,2 |
| 15-01-2026 | 298,04 | -3,5906 | 311,81 | 297,06 | -11,100 | 50.209.854,0 |
| 14-01-2026 | 309,14 | 1,9860 | 309,17 | 302,00 | 6,0200 | 59.057.510,4 |
| 13-01-2026 | 303,12 | -2,8959 | 312,82 | 301,89 | -9,0400 | -- |
| 12-01-2026 | 312,16 | 2,5998 | 312,30 | 299,97 | 7,9100 | 46.544.795,3 |
