Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
248,78
|
0,1852
|
250,86
|
248,27
|
0,4600
|
15.460.268,9
|
| 24-03-2025 |
248,32
|
1,7704
|
248,77
|
245,75
|
4,3200
|
28.597.871,8
|
| 21-03-2025 |
244,00
|
0,2465
|
245,22
|
238,51
|
0,6000
|
46.413.851,3
|
| 20-03-2025 |
243,40
|
-3,5237
|
246,01
|
237,24
|
-8,8900
|
85.797.597,2
|
| 19-03-2025 |
252,29
|
2,1665
|
253,56
|
246,60
|
5,3500
|
25.790.451,0
|
| 18-03-2025 |
246,94
|
-2,3489
|
252,51
|
245,16
|
-5,9400
|
41.133.537,2
|
| 17-03-2025 |
252,88
|
1,9019
|
254,63
|
248,99
|
4,7200
|
29.320.553,4
|
| 14-03-2025 |
248,16
|
0,9847
|
248,89
|
242,00
|
2,4200
|
27.174.113,4
|
| 13-03-2025 |
245,74
|
-1,5661
|
249,98
|
243,08
|
-3,9100
|
39.240.641,3
|
| 12-03-2025 |
249,65
|
0,3376
|
251,42
|
245,55
|
0,8400
|
36.647.463,5
|
| 11-03-2025 |
248,81
|
-3,1717
|
256,27
|
245,89
|
-8,1500
|
53.740.160,6
|
| 10-03-2025 |
256,96
|
-1,7436
|
266,29
|
254,82
|
-4,5600
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
84.872.733,4
|
| 07-03-2025 |
261,52
|
5,1886
|
261,93
|
245,74
|
12,900
|
--
|
| 06-03-2025 |
248,62
|
-1,0782
|
252,00
|
246,87
|
-2,7100
|
26.664.201,9
|
| 05-03-2025 |
251,33
|
-0,7110
|
252,68
|
247,07
|
-1,8000
|
27.864.796,5
|
| 04-03-2025 |
253,13
|
1,1144
|
255,49
|
248,51
|
2,7900
|
44.313.918,7
|
| 03-03-2025 |
250,34
|
-0,8632
|
255,87
|
248,23
|
-2,1800
|
24.606.667,1
|
| 28-02-2025 |
252,52
|
-0,3158
|
252,77
|
246,52
|
-0,8000
|
57.610.962,4
|
| 27-02-2025 |
253,32
|
-0,9849
|
257,60
|
253,05
|
-2,5200
|
32.682.033,1
|
| 26-02-2025 |
255,84
|
-0,7371
|
258,32
|
254,44
|
-1,9000
|
32.748.941,0
|
| 25-02-2025 |
257,74
|
-1,5808
|
263,47
|
256,78
|
-4,1400
|
45.673.168,1
|
| 24-02-2025 |
261,88
|
0,0898
|
263,82
|
259,72
|
0,2350
|
33.118.962,6
|
| 21-02-2025 |
261,64
|
-1,1840
|
264,80
|
261,22
|
-3,1350
|
39.795.100,7
|
| 20-02-2025 |
264,78
|
0,1967
|
265,09
|
262,15
|
0,5200
|
32.342.449,6
|
| 19-02-2025 |
264,26
|
0,4256
|
264,35
|
260,11
|
1,1200
|
26.812.848,1
|
| 18-02-2025 |
263,14
|
0,7118
|
263,90
|
259,83
|
1,8600
|
--
|
| 14-02-2025 |
261,28
|
0,8141
|
261,91
|
257,87
|
2,1100
|
27.093.861,6
|
| 13-02-2025 |
259,17
|
1,3095
|
259,25
|
254,41
|
3,3500
|
36.159.813,1
|
| 12-02-2025 |
255,82
|
0,4279
|
256,39
|
252,03
|
1,0900
|
27.908.899,7
|
| 11-02-2025 |
254,73
|
2,1821
|
256,71
|
250,63
|
5,4400
|
55.045.356,4
|
| 10-02-2025 |
249,29
|
-0,5742
|
251,37
|
246,89
|
-1,4398
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
36.301.633,7
|
| 07-02-2025 |
252,40
|
-0,4064
|
256,92
|
252,01
|
-1,0300
|
72.772.111,4
|
| 06-02-2025 |
253,43
|
-3,7705
|
263,50
|
252,78
|
-9,9300
|
--
|
| 05-02-2025 |
263,36
|
-0,4121
|
265,92
|
261,21
|
-1,0900
|
48.104.248,6
|
| 04-02-2025 |
264,45
|
1,4890
|
265,24
|
258,13
|
3,8800
|
--
|
| 03-02-2025 |
260,57
|
1,9205
|
262,02
|
251,84
|
4,9100
|
82.426.902,5
|
| 31-01-2025 |
255,66
|
-1,0450
|
257,46
|
251,88
|
-2,7000
|
55.621.864,9
|
| 30-01-2025 |
258,36
|
12,959
|
261,77
|
247,09
|
29,640
|
182.016.800,4
|
| 29-01-2025 |
228,72
|
1,3672
|
229,44
|
223,93
|
3,0850
|
29.728.049,4
|
| 28-01-2025 |
225,63
|
0,6822
|
225,71
|
221,65
|
1,5290
|
--
|
| 27-01-2025 |
224,10
|
-0,2554
|
224,28
|
219,85
|
-0,5740
|
32.195.142,4
|
