Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
255,66
|
-1,0450
|
257,46
|
251,88
|
-2,7000
|
55.621.864,9
|
| 30-01-2025 |
258,36
|
12,959
|
261,77
|
247,09
|
29,640
|
182.016.800,4
|
| 29-01-2025 |
228,72
|
1,3672
|
229,44
|
223,93
|
3,0850
|
29.728.049,4
|
| 28-01-2025 |
225,63
|
0,6822
|
225,71
|
221,65
|
1,5290
|
--
|
| 27-01-2025 |
224,10
|
-0,2554
|
224,28
|
219,85
|
-0,5740
|
32.195.142,4
|
| 24-01-2025 |
224,68
|
-0,5664
|
226,80
|
223,81
|
-1,2800
|
17.925.111,3
|
| 23-01-2025 |
225,96
|
1,2365
|
226,03
|
223,26
|
2,7600
|
23.485.278,7
|
| 22-01-2025 |
223,20
|
-0,4549
|
224,41
|
220,40
|
-1,0200
|
26.505.861,3
|
| 21-01-2025 |
224,22
|
-0,2136
|
227,44
|
222,86
|
-0,4800
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.987.212,6
|
| 17-01-2025 |
224,70
|
0,9161
|
225,88
|
223,60
|
2,0400
|
--
|
| 16-01-2025 |
222,66
|
1,2136
|
222,67
|
217,44
|
2,6700
|
38.001.241,0
|
| 15-01-2025 |
219,99
|
1,0101
|
221,67
|
218,07
|
2,2000
|
19.533.417,8
|
| 14-01-2025 |
217,79
|
0,1840
|
218,33
|
214,74
|
0,4000
|
26.324.843,1
|
| 13-01-2025 |
217,39
|
-1,0694
|
219,58
|
214,76
|
-2,3500
|
18.173.701,9
|
| 10-01-2025 |
219,74
|
-1,5457
|
222,43
|
216,80
|
-3,4500
|
22.041.445,6
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
18.012.228,7
|
| 08-01-2025 |
223,19
|
-0,3482
|
224,80
|
220,86
|
-0,7800
|
21.061.785,8
|
| 07-01-2025 |
223,97
|
0,5838
|
226,70
|
222,83
|
1,3000
|
--
|
| 06-01-2025 |
222,67
|
0,0089
|
224,31
|
220,80
|
0,0200
|
24.122.092,4
|
| 03-01-2025 |
222,65
|
1,1907
|
223,67
|
220,95
|
2,6200
|
25.417.279,9
|
| 02-01-2025 |
220,03
|
0,0227
|
222,34
|
217,62
|
0,0500
|
16.504.974,8
|
| 31-12-2024 |
219,98
|
-0,1316
|
221,00
|
218,48
|
-0,2900
|
13.237.941,8
|
| 30-12-2024 |
220,27
|
-1,1532
|
221,53
|
217,75
|
-2,5700
|
16.243.930,1
|
| 27-12-2024 |
222,84
|
-0,8807
|
224,48
|
221,40
|
-1,9800
|
14.600.270,9
|
| 26-12-2024 |
224,82
|
0,1425
|
225,43
|
222,67
|
0,3200
|
15.188.124,5
|
| 24-12-2024 |
224,50
|
1,1990
|
224,50
|
221,67
|
2,6600
|
9.728.438,9
|
| 23-12-2024 |
221,84
|
-0,6849
|
223,60
|
221,15
|
-1,5300
|
20.649.125,6
|
| 20-12-2024 |
223,37
|
-0,2411
|
227,57
|
221,55
|
-0,5400
|
26.805.228,8
|
| 19-12-2024 |
223,91
|
1,7402
|
226,19
|
222,99
|
3,8300
|
--
|
| 18-12-2024 |
220,08
|
-3,9077
|
229,03
|
220,02
|
-8,9500
|
31.911.121,2
|
| 17-12-2024 |
229,03
|
-0,1395
|
230,11
|
227,60
|
-0,3200
|
22.270.214,2
|
| 16-12-2024 |
229,35
|
-0,6497
|
231,08
|
226,98
|
-1,5000
|
31.791.966,9
|
| 13-12-2024 |
230,85
|
-0,6070
|
233,78
|
230,33
|
-1,4100
|
18.220.083,0
|
| 12-12-2024 |
232,26
|
0,9124
|
233,89
|
230,30
|
2,1000
|
23.424.374,7
|
| 11-12-2024 |
230,16
|
-0,7117
|
232,78
|
229,16
|
-1,6500
|
30.428.752,7
|
| 10-12-2024 |
231,81
|
0,7825
|
234,33
|
227,85
|
1,8000
|
--
|
| 09-12-2024 |
230,01
|
-3,3774
|
239,38
|
228,99
|
-8,0400
|
43.368.956,4
|
| 06-12-2024 |
238,05
|
1,3280
|
238,35
|
234,35
|
3,1200
|
36.730.879,5
|
| 05-12-2024 |
234,93
|
0,5994
|
236,52
|
233,41
|
1,4000
|
42.631.832,6
|
| 04-12-2024 |
233,53
|
1,9781
|
233,74
|
229,51
|
4,5300
|
--
|
| 03-12-2024 |
229,00
|
0,6991
|
229,05
|
226,74
|
1,5900
|
12.850.338,9
|
| 02-12-2024 |
227,41
|
-0,1712
|
228,35
|
225,63
|
-0,3900
|
19.457.053,1
|
