Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
IBM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 307,91 | 0,0048 | 311,83 | 307,19 | 0,0149 | 31.388.054,3 |
| 04-12-2025 | 307,90 | 1,7010 | 309,50 | 302,51 | 5,1500 | 56.773.447,7 |
| 03-12-2025 | 302,75 | 0,3081 | 303,95 | 298,91 | 0,9300 | 62.175.256,8 |
| 02-12-2025 | 301,82 | -1,3079 | 310,24 | 301,57 | -4,0000 | -- |
| 01-12-2025 | 305,82 | -0,6948 | 307,50 | 302,81 | -2,1400 | 31.446.306,1 |
| 28-11-2025 | 307,96 | 1,5297 | 309,10 | 303,68 | 4,6400 | 21.064.260,4 |
| 26-11-2025 | 303,32 | -0,3842 | 306,53 | 301,84 | -1,1700 | 22.468.569,6 |
| 25-11-2025 | 304,49 | 0,0854 | 305,25 | 297,14 | 0,2600 | 56.797.019,0 |
| 24-11-2025 | 304,23 | 2,2175 | 307,14 | 297,63 | 6,6000 | -- |
| 21-11-2025 | 297,63 | 2,4755 | 300,43 | 291,90 | 7,1900 | 77.361.501,3 |
| 20-11-2025 | 290,44 | 0,6515 | 300,70 | 290,20 | 1,8800 | 44.023.035,3 |
| 19-11-2025 | 288,56 | -0,4862 | 291,03 | 288,11 | -1,4100 | 73.191.052,0 |
| 18-11-2025 | 289,97 | -2,4491 | 296,52 | 289,92 | -7,2800 | -- |
| 17-11-2025 | 297,25 | -2,7561 | 306,25 | 296,59 | -8,4250 | 48.853.143,8 |
| 14-11-2025 | 305,67 | 0,2706 | 307,64 | 297,81 | 0,8249 | 53.991.684,5 |
| 13-11-2025 | 304,85 | -3,2406 | 314,60 | 303,68 | -10,210 | 88.791.825,0 |
| 12-11-2025 | 315,06 | 0,4111 | 324,90 | 314,54 | 1,2900 | 58.655.082,7 |
| 11-11-2025 | 313,77 | 1,4540 | 317,91 | 308,15 | 4,4970 | 39.552.078,9 |
| 10-11-2025 | 309,27 | 1,4841 | 309,92 | 304,26 | 2,8430 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 54.484.860,7 |
| 07-11-2025 | 306,43 | -1,9737 | 311,00 | 302,76 | -6,1700 | 77.918.885,7 |
| 06-11-2025 | 312,60 | 1,9237 | 315,44 | 304,20 | 5,9000 | 35.299.389,6 |
| 05-11-2025 | 306,70 | 1,9648 | 307,19 | 300,00 | 5,9100 | 64.745.406,6 |
| 04-11-2025 | 300,79 | -1,3123 | 303,03 | 296,00 | -4,0000 | 44.921.066,3 |
| 03-11-2025 | 304,79 | -0,8297 | 312,10 | 304,23 | -2,5500 | -- |
| 31-10-2025 | 307,34 | -0,8900 | 313,48 | 301,62 | -2,7600 | 90.213.664,3 |
| 30-10-2025 | 310,10 | 0,6360 | 313,66 | 305,02 | 1,9600 | 55.125.921,4 |
| 29-10-2025 | 308,14 | -1,4172 | 313,43 | 307,63 | -4,4300 | 87.591.456,6 |
| 28-10-2025 | 312,57 | -0,1086 | 319,31 | 311,39 | -0,3400 | 106.964.725,9 |
| 27-10-2025 | 312,91 | 1,7891 | 313,46 | 303,00 | 5,5000 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 297.716.203,0 |
| 24-10-2025 | 307,41 | 7,8064 | 310,72 | 282,33 | 22,260 | 233.331.295,0 |
| 23-10-2025 | 285,15 | -0,9483 | 285,57 | 264,01 | -2,7300 | 161.157.218,4 |
| 22-10-2025 | 287,88 | 2,0814 | 289,18 | 281,55 | 5,8700 | -- |
| 21-10-2025 | 282,01 | -0,5746 | 285,30 | 281,48 | -1,6300 | 50.324.854,9 |
| 20-10-2025 | 283,64 | 0,8426 | 285,45 | 281,00 | 2,3700 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 44.490.774,6 |
| 17-10-2025 | 281,27 | 1,9020 | 283,28 | 275,41 | 5,2500 | 34.264.769,3 |
| 16-10-2025 | 276,02 | -1,7232 | 282,64 | 275,63 | -4,8400 | 41.679.916,9 |
| 15-10-2025 | 280,86 | 1,7037 | 285,44 | 277,08 | 4,7050 | 30.146.040,7 |
| 14-10-2025 | 276,15 | -0,3733 | 277,50 | 272,64 | -1,0350 | 40.375.121,2 |
| 13-10-2025 | 277,19 | -0,2483 | 282,34 | 274,65 | -0,6900 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 45.194.327,4 |
| 10-10-2025 | 277,88 | -3,5775 | 290,28 | 277,50 | -10,310 | 37.693.153,8 |
| 09-10-2025 | 288,19 | -0,4525 | 290,09 | 283,31 | -1,3100 | 62.510.747,8 |
| 08-10-2025 | 289,50 | -1,4937 | 294,13 | 286,46 | -4,3900 | 99.141.743,3 |
| 07-10-2025 | 293,89 | 1,5234 | 301,00 | 293,32 | 4,4100 | 35.079.898,8 |
| 06-10-2025 | 289,48 | 0,3779 | 291,43 | 287,91 | 1,0900 | -- |
