Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
200,10
|
-1,2388
|
204,06
|
199,37
|
-2,5100
|
28.088.691,0
|
| 05-09-2024 |
202,61
|
-0,7543
|
205,90
|
200,96
|
-1,5400
|
23.866.376,5
|
| 04-09-2024 |
204,15
|
1,4409
|
204,35
|
200,69
|
2,9000
|
28.395.841,3
|
| 03-09-2024 |
201,25
|
-0,3614
|
204,72
|
200,21
|
-0,7300
|
30.223.203,4
|
| 30-08-2024 |
201,98
|
1,5638
|
202,17
|
198,79
|
3,1100
|
22.844.432,7
|
| 29-08-2024 |
198,87
|
0,2065
|
201,12
|
198,27
|
0,4100
|
28.623.698,4
|
| 28-08-2024 |
198,46
|
-0,1609
|
199,95
|
197,52
|
-0,3200
|
22.514.176,4
|
| 27-08-2024 |
198,78
|
0,4091
|
199,39
|
196,98
|
0,8100
|
16.397.962,4
|
| 26-08-2024 |
197,97
|
1,0257
|
198,35
|
195,49
|
2,0100
|
22.062.913,7
|
| 24-08-2024 |
195,96
|
0,0000
|
--
|
--
|
0,0000
|
16.712.737,3
|
| 23-08-2024 |
--
|
--
|
197,34
|
194,42
|
--
|
--
|
| 22-08-2024 |
195,96
|
-0,5632
|
197,92
|
195,58
|
-1,1100
|
17.888.894,3
|
| 21-08-2024 |
197,07
|
0,5561
|
197,32
|
194,19
|
1,0900
|
25.292.332,5
|
| 20-08-2024 |
195,80
|
0,5649
|
196,20
|
193,88
|
1,1000
|
12.462.484,2
|
| 19-08-2024 |
194,70
|
0,5266
|
195,50
|
193,50
|
1,0200
|
20.176.732,6
|
| 16-08-2024 |
193,68
|
-0,2677
|
194,35
|
193,19
|
-0,5200
|
14.862.699,7
|
| 15-08-2024 |
194,20
|
1,0563
|
194,38
|
192,57
|
2,0300
|
17.657.160,6
|
| 14-08-2024 |
192,17
|
0,6441
|
193,07
|
190,84
|
1,2300
|
14.376.623,6
|
| 13-08-2024 |
190,94
|
0,8983
|
191,30
|
189,38
|
1,7000
|
15.864.290,1
|
| 12-08-2024 |
189,24
|
-1,1646
|
191,77
|
189,06
|
-2,2300
|
17.024.826,5
|
| 09-08-2024 |
191,47
|
-0,7155
|
192,61
|
189,18
|
-1,3800
|
20.322.107,1
|
| 08-08-2024 |
192,85
|
3,4103
|
192,87
|
186,97
|
6,3600
|
29.971.099,6
|
| 07-08-2024 |
186,49
|
-0,0589
|
189,85
|
186,49
|
-0,1100
|
23.870.370,7
|
| 06-08-2024 |
183,91
|
-2,5590
|
188,90
|
183,60
|
-4,8300
|
34.945.186,3
|
| 05-08-2024 |
--
|
--
|
185,40
|
181,82
|
--
|
--
|
| 02-08-2024 |
188,74
|
-0,1058
|
189,26
|
185,72
|
-0,2000
|
39.903.508,6
|
| 01-08-2024 |
--
|
--
|
193,56
|
188,30
|
--
|
--
|
| 31-07-2024 |
192,01
|
0,5077
|
194,53
|
190,10
|
0,9700
|
31.266.110,8
|
| 30-07-2024 |
191,50
|
-0,4574
|
192,74
|
189,14
|
-0,8800
|
24.495.955,9
|
| 29-07-2024 |
--
|
--
|
194,69
|
189,21
|
--
|
--
|
| 27-07-2024 |
192,38
|
0,1979
|
--
|
--
|
0,3800
|
41.147.184,1
|
| 26-07-2024 |
192,00
|
1,2391
|
193,55
|
189,99
|
2,3500
|
92.848.692,0
|
| 25-07-2024 |
189,65
|
3,2952
|
196,21
|
183,71
|
6,0500
|
49.670.942,9
|
| 24-07-2024 |
--
|
--
|
194,12
|
182,45
|
--
|
--
|
| 23-07-2024 |
183,60
|
-0,1251
|
185,38
|
183,06
|
-0,2300
|
16.650.709,1
|
| 22-07-2024 |
183,83
|
0,3110
|
184,94
|
182,85
|
0,5700
|
17.643.666,6
|
| 19-07-2024 |
183,26
|
-1,4678
|
186,27
|
181,98
|
-2,7300
|
28.344.148,5
|
| 18-07-2024 |
187,45
|
0,6442
|
189,46
|
185,11
|
1,2000
|
24.250.770,2
|
| 17-07-2024 |
186,25
|
1,7982
|
187,94
|
184,45
|
3,2900
|
24.588.853,6
|
| 16-07-2024 |
--
|
--
|
186,56
|
184,52
|
--
|
--
|
| 15-07-2024 |
182,96
|
0,0711
|
184,89
|
182,60
|
0,1300
|
25.926.770,3
|
| 12-07-2024 |
182,83
|
2,4831
|
184,17
|
178,39
|
4,4300
|
39.843.574,4
|
| 11-07-2024 |
178,40
|
0,3713
|
179,43
|
176,75
|
0,6600
|
17.991.770,4
|
| 10-07-2024 |
--
|
--
|
178,21
|
174,47
|
--
|
--
|
| 09-07-2024 |
176,48
|
-0,8260
|
177,98
|
175,57
|
-1,4700
|
16.744.495,9
|
| 08-07-2024 |
--
|
--
|
178,55
|
176,05
|
--
|
--
|
