Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 29.142.702,3 |
|---|
| 28-08-2026 | 235,56 | -1,3299 | 239,17 | 235,12 | -3,1750 | 29.131.402,5 |
|---|
| 27-08-2026 | 238,73 | 3,8023 | 240,78 | 231,50 | 8,7450 | 39.012.442,9 |
|---|
| 26-08-2026 | 229,99 | -1,7598 | 234,03 | 228,98 | -4,1200 | 24.127.240,9 |
|---|
| 25-08-2026 | 234,11 | 1,3221 | 234,41 | 229,67 | 3,0550 | 29.377.608,5 |
|---|
| 24-08-2026 | 231,05 | -1,9291 | 235,22 | 230,40 | -4,5450 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 29.190.318,9 |
|---|
| 21-08-2026 | 235,60 | 0,8130 | 238,70 | 233,40 | 1,9000 | 35.480.937,4 |
|---|
| 20-08-2026 | 233,70 | -1,4713 | 237,46 | 233,05 | -3,4900 | 45.732.122,2 |
|---|
| 19-08-2026 | 237,19 | 1,8901 | 238,61 | 230,74 | 4,4000 | 34.520.425,2 |
|---|
| 18-08-2026 | 232,79 | 1,7172 | 234,44 | 229,62 | 3,9300 | 54.651.358,0 |
|---|
| 17-08-2026 | 228,86 | -2,3551 | 233,56 | 227,45 | -5,5200 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 31.698.411,2 |
|---|
| 14-08-2026 | 234,38 | -1,1054 | 239,15 | 233,75 | -2,6200 | 39.083.902,9 |
|---|
| 13-08-2026 | 237,00 | 0,4194 | 239,71 | 233,62 | 0,9900 | 45.256.911,0 |
|---|
| 12-08-2026 | 236,01 | -1,0440 | 237,49 | 231,70 | -2,4900 | 43.093.300,8 |
|---|
| 11-08-2026 | 238,50 | 0,9865 | 241,79 | 235,46 | 2,3300 | 58.979.200,5 |
|---|
| 10-08-2026 | 236,17 | 0,2664 | 240,68 | 234,19 | 0,6276 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 35.364.415,0 |
|---|
| 07-08-2026 | 237,24 | 1,6234 | 237,31 | 232,72 | 3,7900 | 32.503.424,3 |
|---|
| 06-08-2026 | 233,45 | -1,0385 | 234,48 | 228,44 | -2,4500 | 54.258.856,6 |
|---|
| 05-08-2026 | 235,90 | 0,3616 | 238,95 | 233,48 | 0,8500 | 65.715.389,7 |
|---|
| 04-08-2026 | 235,05 | 3,9446 | 235,28 | 223,41 | 8,9200 | 56.079.188,4 |
|---|
| 03-08-2026 | 226,13 | 1,0456 | 228,51 | 224,88 | 2,3400 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 66.607.954,7 |
|---|
| 31-07-2026 | 223,79 | 0,9654 | 224,76 | 216,57 | 2,1400 | 66.167.561,8 |
|---|
| 30-07-2026 | 221,65 | -2,1715 | 224,86 | 220,20 | -4,9200 | 81.405.657,2 |
|---|
| 29-07-2026 | 226,57 | -0,4219 | 230,93 | 223,97 | -0,9600 | 137.036.759,8 |
|---|
| 28-07-2026 | 227,53 | 5,3184 | 228,93 | 215,15 | 11,490 | 75.189.081,7 |
|---|
| 27-07-2026 | 216,04 | 0,8731 | 219,60 | 215,30 | 1,8700 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 113.038.151,7 |
|---|
| 24-07-2026 | 214,17 | 3,6741 | 216,10 | 206,98 | 7,5900 | 143.614.217,2 |
|---|
| 23-07-2026 | 206,58 | 0,2426 | 207,54 | 199,19 | 0,5000 | 97.520.819,1 |
|---|
| 22-07-2026 | 206,08 | -2,0765 | 212,16 | 204,79 | -4,3700 | 78.026.879,1 |
|---|
| 21-07-2026 | 210,45 | -1,1971 | 214,88 | 209,21 | -2,5500 | 74.488.709,6 |
|---|
| 20-07-2026 | 213,00 | 0,1504 | 216,26 | 208,83 | 0,3200 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 115.770.661,9 |
|---|
| 17-07-2026 | 212,68 | -2,9744 | 217,00 | 210,27 | -6,5200 | 156.300.501,2 |
|---|
| 16-07-2026 | 219,20 | 3,7731 | 219,98 | 204,48 | 7,9700 | 225.064.765,6 |
|---|
| 15-07-2026 | 211,23 | -2,6769 | 223,67 | 211,03 | -5,8100 | 535.684.258,0 |
|---|
| 14-07-2026 | 217,04 | -25,246 | 229,92 | 213,23 | -73,300 | 61.388.644,8 |
|---|
| 13-07-2026 | 290,34 | 0,9246 | 297,20 | 289,17 | 2,6600 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 47.908.768,9 |
|---|
| 10-07-2026 | 287,68 | -2,5474 | 298,02 | 287,50 | -7,5200 | 65.014.361,9 |
|---|
| 09-07-2026 | 295,20 | -2,2387 | 297,18 | 284,60 | -6,7600 | 62.337.460,1 |
|---|
| 08-07-2026 | 301,96 | -1,3653 | 303,69 | 295,78 | -4,1800 | 131.590.167,5 |
|---|
| 07-07-2026 | 306,14 | 2,2204 | 311,77 | 300,50 | 6,6500 | 81.183.508,8 |
|---|
| 06-07-2026 | 299,49 | 3,5545 | 300,75 | 287,86 | 10,280 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 74.152.738,8 |
|---|
| 02-07-2026 | 289,21 | 1,0164 | 290,93 | 282,95 | 2,9100 | 84.471.633,6 |
|---|
| 01-07-2026 | 286,30 | 1,8100 | 294,48 | 278,67 | 5,0900 | 64.264.611,0 |
|---|
| 30-06-2026 | 281,21 | 1,1837 | 282,52 | 271,18 | 3,2900 | 61.086.677,1 |
|---|
| 29-06-2026 | 277,92 | 2,4023 | 278,17 | 269,17 | 6,5200 | -- |
|---|
