Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.324.134,0
|
| 14-04-2026 |
240,30
|
1,0555
|
241,50
|
238,20
|
2,5100
|
37.319.073,7
|
| 13-04-2026 |
237,79
|
3,0553
|
238,03
|
232,05
|
7,0500
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
50.900.821,4
|
| 10-04-2026 |
230,74
|
-2,7029
|
238,80
|
230,56
|
-6,4100
|
53.270.328,8
|
| 09-04-2026 |
237,15
|
-1,8743
|
241,20
|
233,85
|
-4,5300
|
49.346.813,9
|
| 08-04-2026 |
241,68
|
-1,4033
|
250,00
|
240,84
|
-3,4400
|
22.543.983,6
|
| 07-04-2026 |
245,12
|
-0,6485
|
245,50
|
241,19
|
-1,6000
|
32.436.370,2
|
| 06-04-2026 |
246,72
|
-0,5802
|
248,73
|
244,75
|
-1,4400
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.556.553,6
|
| 02-04-2026 |
248,16
|
2,0541
|
248,21
|
241,57
|
4,9950
|
29.052.151,8
|
| 01-04-2026 |
243,16
|
0,2907
|
246,23
|
240,20
|
0,7049
|
39.201.964,0
|
| 31-03-2026 |
242,46
|
2,1615
|
242,91
|
237,17
|
5,1300
|
25.842.304,1
|
| 30-03-2026 |
237,33
|
0,4316
|
240,26
|
236,19
|
1,0200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.530.551,0
|
| 27-03-2026 |
236,31
|
-2,2421
|
239,99
|
233,82
|
-5,4200
|
--
|
| 26-03-2026 |
241,73
|
0,1159
|
246,53
|
239,80
|
0,2800
|
39.231.349,3
|
| 25-03-2026 |
241,45
|
0,3366
|
246,10
|
238,00
|
0,8100
|
40.246.176,7
|
| 24-03-2026 |
240,64
|
-3,1395
|
247,38
|
238,00
|
-7,8000
|
64.476.270,7
|
| 23-03-2026 |
248,44
|
1,5906
|
251,33
|
244,55
|
3,8900
|
--
|
| 20-03-2026 |
244,55
|
-2,3167
|
250,12
|
244,29
|
-5,8000
|
54.412.964,7
|
| 19-03-2026 |
250,35
|
-0,4730
|
252,19
|
248,58
|
-1,1900
|
45.883.634,5
|
| 18-03-2026 |
251,54
|
-1,8073
|
258,19
|
250,16
|
-4,6300
|
60.746.426,3
|
| 17-03-2026 |
256,17
|
2,7433
|
256,35
|
250,05
|
6,8400
|
--
|
| 16-03-2026 |
249,33
|
1,2302
|
252,16
|
246,20
|
3,0300
|
49.088.589,4
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
51.035.949,7
|
| 13-03-2026 |
246,30
|
-0,5491
|
249,58
|
244,75
|
-1,3600
|
--
|
| 12-03-2026 |
247,66
|
-0,4501
|
250,05
|
245,67
|
-1,1200
|
68.022.924,1
|
| 11-03-2026 |
248,78
|
-0,5675
|
253,55
|
247,22
|
-1,4200
|
--
|
| 10-03-2026 |
250,20
|
-1,2667
|
253,15
|
246,58
|
-3,2100
|
71.227.577,8
|
| 09-03-2026 |
253,41
|
-2,1129
|
258,19
|
251,58
|
-5,4700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
95.782.746,5
|
| 06-03-2026 |
258,88
|
0,8570
|
259,38
|
252,25
|
2,2000
|
136.813.738,5
|
| 05-03-2026 |
256,68
|
2,6802
|
260,31
|
249,02
|
6,7000
|
58.754.784,8
|
| 04-03-2026 |
249,98
|
1,8704
|
250,84
|
245,00
|
4,5900
|
72.739.630,8
|
| 03-03-2026 |
245,39
|
2,5792
|
246,06
|
235,41
|
6,1700
|
59.348.729,0
|
| 02-03-2026 |
239,22
|
-0,3914
|
240,75
|
233,79
|
-0,9400
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
40.271.573,3
|
| 27-02-2026 |
240,16
|
-0,7480
|
240,16
|
234,66
|
-1,8100
|
82.929.569,7
|
| 26-02-2026 |
241,97
|
1,8349
|
247,39
|
239,00
|
4,3600
|
92.633.970,0
|
| 25-02-2026 |
237,61
|
3,5608
|
239,52
|
231,47
|
8,1700
|
151.141.975,8
|
| 24-02-2026 |
229,44
|
2,7174
|
236,54
|
223,65
|
6,0700
|
232.202.935,5
|
| 23-02-2026 |
223,37
|
-13,180
|
255,40
|
220,73
|
-33,910
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
38.646.532,2
|
| 20-02-2026 |
257,28
|
0,3471
|
259,03
|
253,85
|
0,8900
|
38.645.760,5
|
| 19-02-2026 |
256,39
|
-1,6852
|
258,28
|
253,74
|
-4,3950
|
--
|
| 18-02-2026 |
260,78
|
0,9581
|
261,10
|
256,30
|
2,4750
|
40.203.173,5
|
| 17-02-2026 |
258,31
|
-1,5249
|
260,60
|
254,71
|
-4,0000
|
--
|
