Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-11-2024 |
13,255
|
-0,8230
|
--
|
--
|
-0,1100
|
15.681.146,1
|
11-11-2024 |
13,365
|
1,1733
|
13,415
|
13,275
|
0,1550
|
88.096.860,5
|
08-11-2024 |
13,210
|
0,7627
|
13,285
|
13,125
|
0,1000
|
86.827.759,7
|
07-11-2024 |
13,110
|
-0,4177
|
13,215
|
13,100
|
-0,0550
|
156.587.229,7
|
06-11-2024 |
13,165
|
-4,2197
|
13,630
|
13,090
|
-0,5800
|
197.061.164,1
|
05-11-2024 |
13,745
|
0,1822
|
13,830
|
13,715
|
0,0250
|
74.853.296,9
|
04-11-2024 |
13,720
|
-0,7594
|
13,870
|
13,720
|
-0,1050
|
98.880.018,6
|
01-11-2024 |
13,825
|
1,3191
|
13,850
|
13,630
|
0,1800
|
84.830.832,1
|
31-10-2024 |
13,645
|
-0,8357
|
13,820
|
13,610
|
-0,1150
|
168.629.228,7
|
30-10-2024 |
13,760
|
-1,0783
|
13,910
|
13,755
|
-0,1500
|
91.883.018,7
|
29-10-2024 |
13,910
|
-1,1371
|
14,160
|
13,910
|
-0,1600
|
73.282.924,4
|
28-10-2024 |
14,070
|
0,8602
|
14,100
|
13,965
|
0,1200
|
69.658.900,2
|
25-10-2024 |
13,950
|
-0,5347
|
14,025
|
13,880
|
-0,0750
|
95.166.310,4
|
24-10-2024 |
14,025
|
-0,1068
|
14,170
|
13,990
|
-0,0150
|
71.964.638,7
|
23-10-2024 |
14,040
|
1,4817
|
14,145
|
13,930
|
0,2050
|
103.150.168,7
|
22-10-2024 |
13,835
|
-1,5302
|
13,980
|
13,635
|
-0,2150
|
120.679.861,7
|
21-10-2024 |
14,050
|
0,4288
|
14,050
|
13,855
|
0,0600
|
76.990.722,4
|
18-10-2024 |
13,990
|
-0,5685
|
13,990
|
13,860
|
-0,0800
|
184.134.821,1
|
17-10-2024 |
14,070
|
-0,7407
|
14,260
|
14,070
|
-0,1050
|
76.060.133,2
|
16-10-2024 |
14,175
|
0,7462
|
14,235
|
13,990
|
0,1050
|
93.038.923,3
|
15-10-2024 |
14,070
|
1,6985
|
14,195
|
13,885
|
0,2350
|
137.504.587,9
|
14-10-2024 |
13,835
|
1,5785
|
13,845
|
13,640
|
0,2150
|
68.215.907,8
|
11-10-2024 |
13,620
|
0,6651
|
13,650
|
13,515
|
0,0900
|
50.097.876,0
|
10-10-2024 |
13,530
|
-1,7429
|
13,780
|
13,495
|
-0,2400
|
99.614.668,8
|
09-10-2024 |
13,770
|
0,3644
|
13,795
|
13,680
|
0,0500
|
52.258.016,5
|
08-10-2024 |
13,720
|
1,5920
|
13,720
|
13,480
|
0,2150
|
111.134.132,7
|
07-10-2024 |
13,505
|
-0,4789
|
13,625
|
13,505
|
-0,0650
|
124.223.938,3
|
04-10-2024 |
13,570
|
-0,8765
|
13,725
|
13,345
|
-0,1200
|
146.264.212,0
|
03-10-2024 |
13,690
|
0,3665
|
13,790
|
13,630
|
0,0500
|
99.117.399,7
|
02-10-2024 |
13,640
|
-1,9410
|
13,915
|
13,610
|
-0,2700
|
110.839.791,7
|
01-10-2024 |
13,910
|
0,1439
|
13,950
|
13,820
|
0,0200
|
103.195.968,2
|
30-09-2024 |
13,890
|
1,2759
|
13,920
|
13,715
|
0,1750
|
178.398.927,6
|
27-09-2024 |
13,715
|
0,3658
|
13,820
|
13,615
|
0,0500
|
125.515.554,5
|
26-09-2024 |
13,665
|
0,2200
|
13,790
|
13,610
|
0,0300
|
114.345.435,5
|
25-09-2024 |
13,635
|
-0,2195
|
13,645
|
13,495
|
-0,0300
|
76.708.878,0
|
24-09-2024 |
13,665
|
-0,5458
|
13,735
|
13,480
|
-0,0750
|
83.414.263,5
|
23-09-2024 |
13,740
|
1,3274
|
13,760
|
13,555
|
0,1800
|
83.502.216,4
|
20-09-2024 |
13,560
|
1,3074
|
13,625
|
13,330
|
0,1750
|
291.872.574,9
|
19-09-2024 |
13,385
|
-1,3269
|
13,690
|
13,340
|
-0,1800
|
157.949.874,7
|
18-09-2024 |
13,565
|
-1,0936
|
13,755
|
13,480
|
-0,1500
|
129.039.385,4
|
17-09-2024 |
13,715
|
1,4423
|
13,795
|
13,595
|
0,1950
|
119.386.849,9
|
16-09-2024 |
13,520
|
0,8578
|
13,550
|
13,420
|
0,1150
|
64.271.309,1
|
13-09-2024 |
13,405
|
0,9032
|
13,460
|
--
|
0,1200
|
114.003.320,5
|