_
_

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-11-2024 13,255 -0,8230 -- -- -0,1100 15.681.146,1
11-11-2024 13,365 1,1733 13,415 13,275 0,1550 88.096.860,5
08-11-2024 13,210 0,7627 13,285 13,125 0,1000 86.827.759,7
07-11-2024 13,110 -0,4177 13,215 13,100 -0,0550 156.587.229,7
06-11-2024 13,165 -4,2197 13,630 13,090 -0,5800 197.061.164,1
05-11-2024 13,745 0,1822 13,830 13,715 0,0250 74.853.296,9
04-11-2024 13,720 -0,7594 13,870 13,720 -0,1050 98.880.018,6
01-11-2024 13,825 1,3191 13,850 13,630 0,1800 84.830.832,1
31-10-2024 13,645 -0,8357 13,820 13,610 -0,1150 168.629.228,7
30-10-2024 13,760 -1,0783 13,910 13,755 -0,1500 91.883.018,7
29-10-2024 13,910 -1,1371 14,160 13,910 -0,1600 73.282.924,4
28-10-2024 14,070 0,8602 14,100 13,965 0,1200 69.658.900,2
25-10-2024 13,950 -0,5347 14,025 13,880 -0,0750 95.166.310,4
24-10-2024 14,025 -0,1068 14,170 13,990 -0,0150 71.964.638,7
23-10-2024 14,040 1,4817 14,145 13,930 0,2050 103.150.168,7
22-10-2024 13,835 -1,5302 13,980 13,635 -0,2150 120.679.861,7
21-10-2024 14,050 0,4288 14,050 13,855 0,0600 76.990.722,4
18-10-2024 13,990 -0,5685 13,990 13,860 -0,0800 184.134.821,1
17-10-2024 14,070 -0,7407 14,260 14,070 -0,1050 76.060.133,2
16-10-2024 14,175 0,7462 14,235 13,990 0,1050 93.038.923,3
15-10-2024 14,070 1,6985 14,195 13,885 0,2350 137.504.587,9
14-10-2024 13,835 1,5785 13,845 13,640 0,2150 68.215.907,8
11-10-2024 13,620 0,6651 13,650 13,515 0,0900 50.097.876,0
10-10-2024 13,530 -1,7429 13,780 13,495 -0,2400 99.614.668,8
09-10-2024 13,770 0,3644 13,795 13,680 0,0500 52.258.016,5
08-10-2024 13,720 1,5920 13,720 13,480 0,2150 111.134.132,7
07-10-2024 13,505 -0,4789 13,625 13,505 -0,0650 124.223.938,3
04-10-2024 13,570 -0,8765 13,725 13,345 -0,1200 146.264.212,0
03-10-2024 13,690 0,3665 13,790 13,630 0,0500 99.117.399,7
02-10-2024 13,640 -1,9410 13,915 13,610 -0,2700 110.839.791,7
01-10-2024 13,910 0,1439 13,950 13,820 0,0200 103.195.968,2
30-09-2024 13,890 1,2759 13,920 13,715 0,1750 178.398.927,6
27-09-2024 13,715 0,3658 13,820 13,615 0,0500 125.515.554,5
26-09-2024 13,665 0,2200 13,790 13,610 0,0300 114.345.435,5
25-09-2024 13,635 -0,2195 13,645 13,495 -0,0300 76.708.878,0
24-09-2024 13,665 -0,5458 13,735 13,480 -0,0750 83.414.263,5
23-09-2024 13,740 1,3274 13,760 13,555 0,1800 83.502.216,4
20-09-2024 13,560 1,3074 13,625 13,330 0,1750 291.872.574,9
19-09-2024 13,385 -1,3269 13,690 13,340 -0,1800 157.949.874,7
18-09-2024 13,565 -1,0936 13,755 13,480 -0,1500 129.039.385,4
17-09-2024 13,715 1,4423 13,795 13,595 0,1950 119.386.849,9
16-09-2024 13,520 0,8578 13,550 13,420 0,1150 64.271.309,1
13-09-2024 13,405 0,9032 13,460 -- 0,1200 114.003.320,5