Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2026 |
20,300
|
-1,4563
|
20,630
|
20,290
|
-0,3000
|
265.958.517,4
|
| 12-08-2026 |
20,600
|
0,0485
|
20,690
|
20,550
|
0,0100
|
102.951.872,1
|
| 11-08-2026 |
20,590
|
0,1459
|
20,690
|
20,550
|
0,0300
|
98.390.743,8
|
| 10-08-2026 |
20,560
|
-0,6763
|
20,730
|
20,560
|
-0,1400
|
107.294.099,2
|
| 07-08-2026 |
20,700
|
-0,0965
|
20,810
|
20,510
|
-0,0200
|
123.943.150,2
|
| 06-08-2026 |
20,720
|
0,6802
|
20,880
|
20,650
|
0,1400
|
105.564.886,4
|
| 05-08-2026 |
20,580
|
0,0486
|
20,810
|
20,580
|
0,0100
|
104.677.010,8
|
| 04-08-2026 |
20,570
|
-0,3874
|
20,760
|
20,570
|
-0,0800
|
131.265.468,1
|
| 03-08-2026 |
20,650
|
0,0000
|
20,670
|
20,480
|
0,0000
|
136.337.240,4
|
| 31-07-2026 |
20,650
|
0,6335
|
20,900
|
20,540
|
0,1300
|
158.453.423,1
|
| 30-07-2026 |
20,520
|
-0,4366
|
20,760
|
20,470
|
-0,0900
|
127.355.478,6
|
| 29-07-2026 |
20,610
|
-1,3875
|
21,010
|
20,610
|
-0,2900
|
148.765.362,1
|
| 28-07-2026 |
20,900
|
-1,5544
|
21,400
|
20,900
|
-0,3300
|
138.481.359,2
|
| 27-07-2026 |
21,230
|
0,0942
|
21,440
|
21,180
|
0,0200
|
146.903.994,3
|
| 24-07-2026 |
21,210
|
0,7122
|
21,290
|
21,060
|
0,1500
|
89.856.773,2
|
| 23-07-2026 |
21,060
|
-0,9873
|
21,260
|
20,940
|
-0,2100
|
154.672.075,0
|
| 22-07-2026 |
21,270
|
-0,2345
|
21,450
|
20,680
|
-0,0500
|
159.785.038,6
|
| 21-07-2026 |
21,320
|
0,1879
|
21,440
|
21,210
|
0,0400
|
121.227.647,5
|
| 20-07-2026 |
21,280
|
0,1411
|
21,360
|
21,150
|
0,0300
|
117.730.524,5
|
| 17-07-2026 |
21,250
|
1,3352
|
21,400
|
20,970
|
0,2800
|
183.300.352,8
|
| 16-07-2026 |
20,970
|
-0,8510
|
21,180
|
20,730
|
-0,1800
|
139.818.534,8
|
| 15-07-2026 |
21,150
|
-0,4237
|
21,210
|
21,030
|
-0,0900
|
109.562.972,4
|
| 14-07-2026 |
21,240
|
0,4730
|
21,280
|
20,980
|
0,1000
|
129.369.156,3
|
| 13-07-2026 |
21,140
|
1,1483
|
21,160
|
20,860
|
0,2400
|
168.032.948,7
|
| 10-07-2026 |
20,900
|
-0,7597
|
21,060
|
20,860
|
-0,1600
|
180.443.447,4
|
| 09-07-2026 |
21,060
|
0,1902
|
21,100
|
20,900
|
0,0400
|
138.348.742,9
|
| 08-07-2026 |
21,020
|
0,0000
|
21,140
|
20,870
|
0,0000
|
155.592.108,8
|
| 07-07-2026 |
21,020
|
0,4300
|
21,090
|
20,830
|
0,0900
|
128.847.566,6
|
| 06-07-2026 |
20,930
|
-1,9212
|
21,470
|
20,920
|
-0,4100
|
139.581.967,4
|
| 03-07-2026 |
21,760
|
1,3035
|
21,900
|
21,650
|
0,2800
|
123.130.902,5
|
| 02-07-2026 |
21,480
|
0,2333
|
21,700
|
21,350
|
0,0500
|
156.892.628,5
|
| 01-07-2026 |
21,430
|
-1,8772
|
21,980
|
21,430
|
-0,4100
|
184.599.620,6
|
| 30-06-2026 |
21,840
|
0,0916
|
22,080
|
21,810
|
0,0200
|
300.151.057,6
|
| 29-06-2026 |
21,820
|
0,5993
|
21,980
|
21,560
|
0,1300
|
272.522.129,6
|
| 26-06-2026 |
21,690
|
1,0717
|
21,890
|
21,550
|
0,2300
|
260.130.233,6
|
| 25-06-2026 |
21,460
|
1,4657
|
21,610
|
21,170
|
0,3100
|
221.696.237,3
|
| 24-06-2026 |
21,150
|
-0,1416
|
21,350
|
21,010
|
-0,0300
|
176.314.120,2
|
| 23-06-2026 |
21,180
|
-0,0471
|
21,430
|
21,020
|
-0,0100
|
219.653.342,2
|
| 22-06-2026 |
21,190
|
1,7282
|
21,190
|
20,770
|
0,3600
|
232.932.188,4
|
| 19-06-2026 |
20,830
|
-0,0479
|
20,920
|
20,750
|
-0,0100
|
507.010.439,0
|
| 18-06-2026 |
20,840
|
0,6763
|
20,930
|
20,630
|
0,1400
|
248.336.381,1
|
| 17-06-2026 |
20,700
|
0,5830
|
20,700
|
20,380
|
0,1200
|
183.745.843,5
|
| 16-06-2026 |
20,580
|
0,4392
|
20,640
|
20,450
|
0,0900
|
141.497.785,4
|
| 15-06-2026 |
20,490
|
0,8366
|
20,610
|
20,040
|
0,1700
|
207.709.835,6
|
