Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
21,140
|
0,3798
|
--
|
--
|
0,0800
|
5.428.228,1
|
| 23-07-2026 |
21,060
|
-0,9873
|
21,260
|
20,940
|
-0,2100
|
154.672.075,0
|
| 22-07-2026 |
21,270
|
-0,2345
|
21,450
|
20,680
|
-0,0500
|
159.785.038,6
|
| 21-07-2026 |
21,320
|
0,1879
|
21,440
|
21,210
|
0,0400
|
121.227.647,5
|
| 20-07-2026 |
21,280
|
0,1411
|
21,360
|
21,150
|
0,0300
|
117.730.524,5
|
| 17-07-2026 |
21,250
|
1,3352
|
21,400
|
20,970
|
0,2800
|
183.300.352,8
|
| 16-07-2026 |
20,970
|
-0,8510
|
21,180
|
20,730
|
-0,1800
|
139.818.534,8
|
| 15-07-2026 |
21,150
|
-0,4237
|
21,210
|
21,030
|
-0,0900
|
109.562.972,4
|
| 14-07-2026 |
21,240
|
0,4730
|
21,280
|
20,980
|
0,1000
|
129.369.156,3
|
| 13-07-2026 |
21,140
|
1,1483
|
21,160
|
20,860
|
0,2400
|
168.032.948,7
|
| 10-07-2026 |
20,900
|
-0,7597
|
21,060
|
20,860
|
-0,1600
|
180.443.447,4
|
| 09-07-2026 |
21,060
|
0,1902
|
21,100
|
20,900
|
0,0400
|
138.348.742,9
|
| 08-07-2026 |
21,020
|
0,0000
|
21,140
|
20,870
|
0,0000
|
155.592.108,8
|
| 07-07-2026 |
21,020
|
0,4300
|
21,090
|
20,830
|
0,0900
|
128.847.566,6
|
| 06-07-2026 |
20,930
|
-1,9212
|
21,470
|
20,920
|
-0,4100
|
139.581.967,4
|
| 03-07-2026 |
21,760
|
1,3035
|
21,900
|
21,650
|
0,2800
|
123.130.902,5
|
| 02-07-2026 |
21,480
|
0,2333
|
21,700
|
21,350
|
0,0500
|
156.892.628,5
|
| 01-07-2026 |
21,430
|
-1,8772
|
21,980
|
21,430
|
-0,4100
|
184.599.620,6
|
| 30-06-2026 |
21,840
|
0,0916
|
22,080
|
21,810
|
0,0200
|
300.151.057,6
|
| 29-06-2026 |
21,820
|
0,5993
|
21,980
|
21,560
|
0,1300
|
272.522.129,6
|
| 26-06-2026 |
21,690
|
1,0717
|
21,890
|
21,550
|
0,2300
|
260.130.233,6
|
| 25-06-2026 |
21,460
|
1,4657
|
21,610
|
21,170
|
0,3100
|
221.696.237,3
|
| 24-06-2026 |
21,150
|
-0,1416
|
21,350
|
21,010
|
-0,0300
|
176.314.120,2
|
| 23-06-2026 |
21,180
|
-0,0471
|
21,430
|
21,020
|
-0,0100
|
219.653.342,2
|
| 22-06-2026 |
21,190
|
1,7282
|
21,190
|
20,770
|
0,3600
|
232.932.188,4
|
| 19-06-2026 |
20,830
|
-0,0479
|
20,920
|
20,750
|
-0,0100
|
507.010.439,0
|
| 18-06-2026 |
20,840
|
0,6763
|
20,930
|
20,630
|
0,1400
|
248.336.381,1
|
| 17-06-2026 |
20,700
|
0,5830
|
20,700
|
20,380
|
0,1200
|
183.745.843,5
|
| 16-06-2026 |
20,580
|
0,4392
|
20,640
|
20,450
|
0,0900
|
141.497.785,4
|
| 15-06-2026 |
20,490
|
0,8366
|
20,610
|
20,040
|
0,1700
|
207.709.835,6
|
| 12-06-2026 |
20,320
|
-0,0983
|
20,440
|
20,160
|
-0,0200
|
203.993.005,5
|
| 11-06-2026 |
20,340
|
1,3958
|
20,480
|
19,960
|
0,2800
|
212.100.187,6
|
| 10-06-2026 |
20,060
|
0,5765
|
20,100
|
19,760
|
0,1150
|
225.482.712,1
|
| 09-06-2026 |
19,945
|
0,9107
|
19,945
|
19,605
|
0,1800
|
151.249.347,8
|
| 08-06-2026 |
19,765
|
-0,4282
|
19,975
|
19,765
|
-0,0850
|
145.840.963,7
|
| 05-06-2026 |
19,850
|
1,4826
|
19,905
|
19,625
|
0,2900
|
124.785.617,3
|
| 04-06-2026 |
19,560
|
0,3076
|
19,710
|
19,390
|
0,0600
|
108.330.126,2
|
| 03-06-2026 |
19,500
|
-0,2812
|
19,665
|
19,365
|
-0,0550
|
176.232.526,3
|
| 02-06-2026 |
19,555
|
0,9811
|
19,615
|
19,285
|
0,1900
|
112.217.680,0
|
| 01-06-2026 |
19,365
|
-0,6923
|
19,550
|
19,300
|
-0,1350
|
114.130.302,8
|
| 29-05-2026 |
19,500
|
-0,2302
|
19,615
|
19,380
|
-0,0450
|
604.796.097,3
|
| 28-05-2026 |
19,545
|
-0,7112
|
19,700
|
19,405
|
-0,1400
|
141.332.324,0
|
| 27-05-2026 |
19,685
|
-1,1549
|
19,950
|
19,420
|
-0,2300
|
173.318.653,2
|
| 26-05-2026 |
19,915
|
0,9376
|
20,100
|
19,855
|
0,1850
|
149.131.699,6
|
| 25-05-2026 |
19,730
|
0,7918
|
19,805
|
19,650
|
0,1550
|
98.235.650,7
|
