_
_

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-05-2024 12,200 1,4975 -- -- 0,1800 50.445.967,3
24-05-2024 12,020 -0,7841 12,050 11,925 -0,0950 76.558.233,9
23-05-2024 12,115 -1,3436 12,255 12,045 -0,1650 123.464.144,2
22-05-2024 12,280 -0,2437 12,300 12,195 -0,0300 59.231.284,2
21-05-2024 12,310 0,2035 12,330 12,195 0,0250 59.196.187,0
20-05-2024 12,285 -0,2436 12,370 12,275 -0,0300 54.944.769,6
17-05-2024 12,315 -0,3640 12,350 12,215 -0,0450 82.705.599,8
16-05-2024 12,360 0,0404 12,430 12,300 0,0050 103.603.543,3
15-05-2024 12,355 1,3120 12,410 12,165 0,1600 102.352.978,7
14-05-2024 12,195 0,3290 12,225 12,070 0,0400 79.254.643,8
13-05-2024 12,155 -0,4504 12,220 12,070 -0,0550 108.799.918,7
10-05-2024 12,210 1,7500 12,240 11,985 0,2100 146.411.732,7
09-05-2024 12,000 0,2506 12,010 11,860 0,0300 76.051.665,8
08-05-2024 11,970 0,6305 12,000 11,845 0,0750 102.092.429,1
07-05-2024 11,895 2,1030 11,895 11,660 0,2450 113.835.748,2
06-05-2024 11,650 0,6479 11,705 11,580 0,0750 50.511.871,0
03-05-2024 11,575 0,0000 11,695 11,505 0,0000 77.757.360,6
02-05-2024 11,575 0,5647 11,670 11,500 0,0650 107.298.246,9
30-04-2024 11,510 -1,2441 11,700 11,445 -0,1450 114.557.964,1
29-04-2024 11,655 0,3875 11,740 11,640 0,0450 74.924.396,3
26-04-2024 11,610 1,3089 11,660 11,515 0,1500 74.107.437,6
25-04-2024 11,460 -0,6071 11,585 11,320 -0,0700 86.099.665,4
24-04-2024 11,530 -0,0866 11,660 11,400 -0,0100 107.452.836,4
23-04-2024 11,540 0,7860 11,570 11,420 0,0900 83.476.486,6
22-04-2024 11,450 0,9700 11,480 11,290 0,1100 82.370.989,5
19-04-2024 11,340 0,3984 11,415 11,230 0,0450 507.041.283,3
18-04-2024 11,295 0,7582 11,430 11,295 0,0850 127.042.347,5
17-04-2024 11,210 0,7187 11,350 11,125 0,0800 83.063.576,3
16-04-2024 11,130 -1,1545 11,345 11,105 -0,1300 106.950.745,7
15-04-2024 11,260 0,0888 11,350 11,220 0,0100 96.782.860,7
12-04-2024 11,250 1,1235 11,335 11,170 0,1250 105.654.982,6
11-04-2024 11,125 1,0445 11,230 10,990 0,1150 77.773.635,6
10-04-2024 11,010 -1,0337 11,260 10,885 -0,1150 84.038.280,8
09-04-2024 11,125 -0,5364 11,220 11,070 -0,0600 82.463.095,3
08-04-2024 11,185 -0,5777 11,280 11,160 -0,0650 62.192.276,1
05-04-2024 11,250 -1,5748 11,440 11,225 -0,1800 93.373.043,9
04-04-2024 11,430 0,1752 11,505 11,410 0,0200 91.688.633,3
03-04-2024 11,410 -0,2186 11,460 11,335 -0,0250 70.152.925,3
02-04-2024 11,435 -0,5219 11,525 11,375 -0,0600 87.849.297,4
28-03-2024 11,495 -0,9905 11,635 11,465 -0,1150 141.211.689,4