Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
19,690
|
0,4335
|
19,745
|
19,470
|
0,0850
|
188.033.328,0
|
| 20-05-2026 |
19,605
|
0,1788
|
19,675
|
19,350
|
0,0350
|
147.915.018,9
|
| 19-05-2026 |
19,570
|
0,7464
|
19,615
|
19,445
|
0,1450
|
151.200.262,5
|
| 18-05-2026 |
19,425
|
1,1718
|
19,445
|
19,045
|
0,2250
|
132.593.083,5
|
| 15-05-2026 |
19,200
|
-1,8906
|
19,500
|
19,195
|
-0,3700
|
143.320.786,1
|
| 14-05-2026 |
19,570
|
0,0000
|
19,690
|
19,505
|
0,0000
|
84.490.447,7
|
| 13-05-2026 |
19,570
|
0,6946
|
19,620
|
19,365
|
0,1350
|
131.847.420,1
|
| 12-05-2026 |
19,435
|
-0,8924
|
19,650
|
19,340
|
-0,1750
|
190.404.682,9
|
| 11-05-2026 |
19,610
|
0,7967
|
19,675
|
19,260
|
0,1550
|
146.839.114,2
|
| 08-05-2026 |
19,455
|
-0,8662
|
19,575
|
19,325
|
-0,1700
|
142.045.288,6
|
| 07-05-2026 |
19,625
|
-0,6831
|
19,780
|
19,425
|
-0,1350
|
167.442.121,6
|
| 06-05-2026 |
19,760
|
0,1013
|
19,845
|
19,570
|
0,0200
|
272.606.036,8
|
| 05-05-2026 |
19,740
|
0,9202
|
19,760
|
19,395
|
0,1800
|
161.988.661,0
|
| 04-05-2026 |
19,560
|
-1,9548
|
19,965
|
19,470
|
-0,3900
|
212.947.830,6
|
| 30-04-2026 |
19,950
|
0,1757
|
20,030
|
19,725
|
0,0350
|
197.236.357,4
|
| 29-04-2026 |
19,915
|
-1,2152
|
20,110
|
19,710
|
-0,2450
|
240.260.612,8
|
| 28-04-2026 |
20,160
|
0,8504
|
20,230
|
20,020
|
0,1700
|
106.890.579,4
|
| 27-04-2026 |
19,990
|
0,3262
|
20,100
|
19,775
|
0,0650
|
127.648.550,7
|
| 24-04-2026 |
19,925
|
-0,4745
|
20,040
|
19,820
|
-0,0950
|
150.869.776,9
|
| 23-04-2026 |
20,020
|
0,4012
|
20,110
|
19,770
|
0,0800
|
166.320.039,7
|
| 22-04-2026 |
19,940
|
0,0501
|
20,090
|
19,810
|
0,0100
|
153.519.504,2
|
| 21-04-2026 |
19,930
|
0,3019
|
20,030
|
19,825
|
0,0600
|
192.039.976,5
|
| 20-04-2026 |
19,870
|
0,3535
|
19,955
|
19,780
|
0,0700
|
140.422.828,4
|
| 17-04-2026 |
19,800
|
-0,3021
|
20,070
|
19,660
|
-0,0600
|
499.995.827,5
|
| 16-04-2026 |
19,860
|
-0,1508
|
19,970
|
19,735
|
-0,0300
|
215.590.675,8
|
| 15-04-2026 |
19,890
|
-0,5002
|
20,050
|
19,825
|
-0,1000
|
143.968.980,2
|
| 14-04-2026 |
19,990
|
-0,1997
|
20,040
|
19,780
|
-0,0400
|
169.928.532,7
|
| 13-04-2026 |
20,030
|
-1,4271
|
20,300
|
19,935
|
-0,2900
|
148.261.350,5
|
| 10-04-2026 |
20,320
|
-0,7812
|
20,430
|
20,270
|
-0,1600
|
131.323.009,9
|
| 09-04-2026 |
20,480
|
0,9861
|
20,480
|
20,250
|
0,2000
|
165.189.204,6
|
| 08-04-2026 |
20,280
|
0,0987
|
20,600
|
20,020
|
0,0200
|
211.577.953,5
|
| 07-04-2026 |
20,260
|
-0,4911
|
20,450
|
20,230
|
-0,1000
|
131.096.693,0
|
| 02-04-2026 |
20,360
|
1,4449
|
20,370
|
20,010
|
0,2900
|
136.088.540,7
|
| 01-04-2026 |
20,070
|
1,6459
|
20,200
|
19,955
|
0,3250
|
189.214.545,1
|
| 31-03-2026 |
19,745
|
0,1267
|
19,880
|
19,725
|
0,0250
|
213.247.875,9
|
| 30-03-2026 |
19,720
|
3,1111
|
19,720
|
19,160
|
0,5950
|
225.024.009,2
|
| 27-03-2026 |
19,125
|
-0,4424
|
19,310
|
18,965
|
-0,0850
|
158.176.999,9
|
| 26-03-2026 |
19,210
|
-0,9793
|
19,390
|
19,075
|
-0,1900
|
169.865.258,6
|
| 25-03-2026 |
19,400
|
0,5181
|
19,505
|
19,285
|
0,1000
|
147.340.287,3
|
| 24-03-2026 |
19,300
|
1,1795
|
19,300
|
19,020
|
0,2250
|
171.665.222,6
|
| 23-03-2026 |
19,075
|
-0,5215
|
19,610
|
18,725
|
-0,1000
|
229.237.334,4
|
