_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberdrola

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
02-09-2026 19,665 -1,1312 19,935 19,585 -0,2250 134.557.259,1
01-09-2026 19,890 -0,9462 20,280 19,760 -0,1900 176.214.749,6
31-08-2026 20,080 -0,9861 20,310 20,080 -0,2000 189.282.977,4
28-08-2026 20,280 1,0967 20,390 20,130 0,2200 94.240.902,5
27-08-2026 20,060 -0,4960 20,180 19,885 -0,1000 100.141.094,4
26-08-2026 20,160 0,1490 20,220 20,080 0,0300 77.937.757,4
25-08-2026 20,130 0,4992 20,170 20,030 0,1000 100.314.489,9
24-08-2026 20,030 -0,0997 20,100 19,920 -0,0200 99.157.537,2
21-08-2026 20,050 -0,2983 20,210 20,040 -0,0600 147.012.446,0
20-08-2026 20,110 0,3493 20,180 20,020 0,0700 100.924.499,3
19-08-2026 -- -0,8902 20,240 20,040 -0,1800 --
17-08-2026 20,140 -0,2970 20,280 20,070 -0,0600 95.160.156,0
14-08-2026 20,200 -0,4926 20,400 20,130 -0,1000 152.310.366,6
13-08-2026 20,300 -1,4563 20,630 20,290 -0,3000 265.958.517,4
12-08-2026 20,600 0,0485 20,690 20,550 0,0100 102.951.872,1
11-08-2026 20,590 0,1459 20,690 20,550 0,0300 98.390.743,8
10-08-2026 20,560 -0,6763 20,730 20,560 -0,1400 107.294.099,2
07-08-2026 20,700 -0,0965 20,810 20,510 -0,0200 123.943.150,2
06-08-2026 20,720 0,6802 20,880 20,650 0,1400 105.564.886,4
05-08-2026 20,580 0,0486 20,810 20,580 0,0100 104.677.010,8
04-08-2026 20,570 -0,3874 20,760 20,570 -0,0800 131.265.468,1
03-08-2026 20,650 0,0000 20,670 20,480 0,0000 136.337.240,4
31-07-2026 20,650 0,6335 20,900 20,540 0,1300 158.453.423,1
30-07-2026 20,520 -0,4366 20,760 20,470 -0,0900 127.355.478,6
29-07-2026 20,610 -1,3875 21,010 20,610 -0,2900 148.765.362,1
28-07-2026 20,900 -1,5544 21,400 20,900 -0,3300 138.481.359,2
27-07-2026 21,230 0,0942 21,440 21,180 0,0200 146.903.994,3
24-07-2026 21,210 0,7122 21,290 21,060 0,1500 89.856.773,2
23-07-2026 21,060 -0,9873 21,260 20,940 -0,2100 154.672.075,0
22-07-2026 21,270 -0,2345 21,450 20,680 -0,0500 159.785.038,6
21-07-2026 21,320 0,1879 21,440 21,210 0,0400 121.227.647,5
20-07-2026 21,280 0,1411 21,360 21,150 0,0300 117.730.524,5
17-07-2026 21,250 1,3352 21,400 20,970 0,2800 183.300.352,8
16-07-2026 20,970 -0,8510 21,180 20,730 -0,1800 139.818.534,8
15-07-2026 21,150 -0,4237 21,210 21,030 -0,0900 109.562.972,4
14-07-2026 21,240 0,4730 21,280 20,980 0,1000 129.369.156,3
13-07-2026 21,140 1,1483 21,160 20,860 0,2400 168.032.948,7
10-07-2026 20,900 -0,7597 21,060 20,860 -0,1600 180.443.447,4
09-07-2026 21,060 0,1902 21,100 20,900 0,0400 138.348.742,9
08-07-2026 21,020 0,0000 21,140 20,870 0,0000 155.592.108,8
07-07-2026 21,020 0,4300 21,090 20,830 0,0900 128.847.566,6
06-07-2026 20,930 -1,9212 21,470 20,920 -0,4100 139.581.967,4
03-07-2026 21,760 1,3035 21,900 21,650 0,2800 123.130.902,5