_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberdrola

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
15-10-2026 21,530 -0,8291 21,950 21,500 -0,1800 162.187.041,1
14-10-2026 21,710 0,6957 21,720 21,520 0,1500 190.276.402,3
13-10-2026 21,560 -0,5535 21,930 21,560 -0,1200 156.909.089,1
12-10-2026 21,680 1,9755 21,710 21,420 0,4200 158.551.578,8
09-10-2026 21,260 0,7105 21,420 21,260 0,1500 194.510.744,5
08-10-2026 21,110 0,8600 21,300 20,890 0,1800 171.233.547,7
07-10-2026 20,930 -0,2858 21,040 20,770 -0,0600 148.221.239,1
06-10-2026 20,990 -0,0476 21,310 20,900 -0,0100 124.596.997,4
05-10-2026 21,000 0,8645 21,050 20,820 0,1800 108.081.126,2
02-10-2026 20,820 0,4341 21,120 20,670 0,0900 179.462.549,4
01-10-2026 20,730 0,5822 20,850 20,410 0,1200 149.079.856,2
30-09-2026 20,610 0,5856 20,890 20,550 0,1200 215.518.459,3
29-09-2026 20,490 0,7374 20,670 20,430 0,1500 142.470.650,4
28-09-2026 20,340 0,0491 20,570 20,340 0,0100 96.710.395,5
25-09-2026 20,330 0,3950 20,490 20,190 0,0800 108.540.444,1
24-09-2026 20,250 0,6461 20,350 20,050 0,1300 140.074.978,3
23-09-2026 20,120 -1,2272 20,430 20,050 -0,2500 178.488.948,6
22-09-2026 20,370 0,3448 20,460 20,170 0,0700 99.288.898,7
21-09-2026 20,300 0,0492 20,400 20,220 0,0100 118.427.970,6
18-09-2026 20,290 -1,1208 20,500 20,120 -0,2300 674.313.494,4
17-09-2026 20,520 1,3833 20,560 20,270 0,2800 135.912.386,2
16-09-2026 20,240 0,9980 20,370 20,010 0,2000 210.421.508,0
15-09-2026 20,040 1,6484 20,110 19,635 0,3250 132.844.567,6
14-09-2026 19,715 -2,2073 20,130 19,715 -0,4450 116.471.668,4
11-09-2026 20,160 0,6993 20,240 20,030 0,1400 131.553.023,9
10-09-2026 20,020 0,4767 20,200 19,935 0,0950 114.875.612,4
09-09-2026 19,925 0,2263 20,040 19,750 0,0450 111.557.731,4
08-09-2026 19,880 0,2521 19,890 19,625 0,0500 72.734.921,5
07-09-2026 19,830 -0,3016 19,945 19,795 -0,0600 52.268.330,3
04-09-2026 19,890 0,7088 19,920 19,565 0,1400 113.199.033,0
03-09-2026 19,750 0,4322 19,760 19,530 0,0850 145.199.815,0
02-09-2026 19,665 -1,1312 19,935 19,585 -0,2250 134.557.259,1
01-09-2026 19,890 -0,9462 20,280 19,760 -0,1900 176.214.749,6
31-08-2026 20,080 -0,9861 20,310 20,080 -0,2000 189.282.977,4
28-08-2026 20,280 1,0967 20,390 20,130 0,2200 94.240.902,5
27-08-2026 20,060 -0,4960 20,180 19,885 -0,1000 100.141.094,4
26-08-2026 20,160 0,1490 20,220 20,080 0,0300 77.937.757,4
25-08-2026 20,130 0,4992 20,170 20,030 0,1000 100.314.489,9
24-08-2026 20,030 -0,0997 20,100 19,920 -0,0200 99.157.537,2
21-08-2026 20,050 -0,2983 20,210 20,040 -0,0600 147.012.446,0
20-08-2026 20,110 0,3493 20,180 20,020 0,0700 100.924.499,3
19-08-2026 -- -0,8902 20,240 20,040 -0,1800 --
17-08-2026 20,140 -0,2970 20,280 20,070 -0,0600 95.160.156,0