Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
19,990
|
0,3262
|
20,100
|
19,775
|
0,0650
|
127.648.550,7
|
| 24-04-2026 |
19,925
|
-0,4745
|
20,040
|
19,820
|
-0,0950
|
150.869.776,9
|
| 23-04-2026 |
20,020
|
0,4012
|
20,110
|
19,770
|
0,0800
|
166.320.039,7
|
| 22-04-2026 |
19,940
|
0,0501
|
20,090
|
19,810
|
0,0100
|
153.519.504,2
|
| 21-04-2026 |
19,930
|
0,3019
|
20,030
|
19,825
|
0,0600
|
192.039.976,5
|
| 20-04-2026 |
19,870
|
0,3535
|
19,955
|
19,780
|
0,0700
|
140.422.828,4
|
| 17-04-2026 |
19,800
|
-0,3021
|
20,070
|
19,660
|
-0,0600
|
499.995.827,5
|
| 16-04-2026 |
19,860
|
-0,1508
|
19,970
|
19,735
|
-0,0300
|
215.590.675,8
|
| 15-04-2026 |
19,890
|
-0,5002
|
20,050
|
19,825
|
-0,1000
|
143.968.980,2
|
| 14-04-2026 |
19,990
|
-0,1997
|
20,040
|
19,780
|
-0,0400
|
169.928.532,7
|
| 13-04-2026 |
20,030
|
-1,4271
|
20,300
|
19,935
|
-0,2900
|
148.261.350,5
|
| 10-04-2026 |
20,320
|
-0,7812
|
20,430
|
20,270
|
-0,1600
|
131.323.009,9
|
| 09-04-2026 |
20,480
|
0,9861
|
20,480
|
20,250
|
0,2000
|
165.189.204,6
|
| 08-04-2026 |
20,280
|
0,0987
|
20,600
|
20,020
|
0,0200
|
211.577.953,5
|
| 07-04-2026 |
20,260
|
-0,4911
|
20,450
|
20,230
|
-0,1000
|
131.096.693,0
|
| 02-04-2026 |
20,360
|
1,4449
|
20,370
|
20,010
|
0,2900
|
136.088.540,7
|
| 01-04-2026 |
20,070
|
1,6459
|
20,200
|
19,955
|
0,3250
|
189.214.545,1
|
| 31-03-2026 |
19,745
|
0,1267
|
19,880
|
19,725
|
0,0250
|
213.247.875,9
|
| 30-03-2026 |
19,720
|
3,1111
|
19,720
|
19,160
|
0,5950
|
225.024.009,2
|
| 27-03-2026 |
19,125
|
-0,4424
|
19,310
|
18,965
|
-0,0850
|
158.176.999,9
|
| 26-03-2026 |
19,210
|
-0,9793
|
19,390
|
19,075
|
-0,1900
|
169.865.258,6
|
| 25-03-2026 |
19,400
|
0,5181
|
19,505
|
19,285
|
0,1000
|
147.340.287,3
|
| 24-03-2026 |
19,300
|
1,1795
|
19,300
|
19,020
|
0,2250
|
171.665.222,6
|
| 23-03-2026 |
19,075
|
-0,5215
|
19,610
|
18,725
|
-0,1000
|
229.237.334,4
|
| 20-03-2026 |
19,175
|
-1,9683
|
19,760
|
19,105
|
-0,3850
|
539.093.902,9
|
| 19-03-2026 |
19,560
|
-0,6350
|
19,660
|
19,355
|
-0,1250
|
362.319.307,2
|
| 18-03-2026 |
19,685
|
-1,6241
|
20,050
|
19,585
|
-0,3250
|
325.826.440,2
|
| 17-03-2026 |
20,010
|
1,4191
|
20,030
|
19,750
|
0,2800
|
163.978.266,6
|
| 16-03-2026 |
19,730
|
-0,3786
|
19,915
|
19,655
|
-0,0750
|
116.508.539,9
|
| 13-03-2026 |
19,805
|
1,3561
|
19,975
|
19,420
|
0,2650
|
151.960.498,8
|
| 12-03-2026 |
19,540
|
1,7178
|
19,580
|
19,115
|
0,3300
|
160.461.265,0
|
| 11-03-2026 |
19,210
|
-1,1068
|
19,370
|
19,115
|
-0,2150
|
159.028.254,9
|
| 10-03-2026 |
19,425
|
1,5951
|
19,570
|
19,295
|
0,3050
|
182.677.118,2
|
| 09-03-2026 |
19,120
|
-0,4944
|
19,205
|
18,660
|
-0,0950
|
154.316.480,4
|
| 06-03-2026 |
19,215
|
-0,4404
|
19,455
|
19,020
|
-0,0850
|
210.421.390,5
|
| 05-03-2026 |
19,300
|
-0,3356
|
19,615
|
19,170
|
-0,0650
|
227.040.143,1
|
| 04-03-2026 |
19,365
|
1,5735
|
19,505
|
18,940
|
0,3000
|
230.646.807,7
|
| 03-03-2026 |
19,065
|
-3,7364
|
19,500
|
18,900
|
-0,7400
|
380.944.037,6
|
| 02-03-2026 |
19,805
|
-1,2219
|
20,200
|
19,645
|
-0,2450
|
245.602.267,7
|
