Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2025 |
16,120
|
-0,2166
|
--
|
--
|
-0,0350
|
17.556.915,5
|
| 21-05-2025 |
16,155
|
0,0309
|
16,200
|
16,040
|
0,0050
|
82.721.782,2
|
| 20-05-2025 |
16,150
|
2,0859
|
16,170
|
15,865
|
0,3300
|
105.461.365,0
|
| 19-05-2025 |
15,820
|
0,3170
|
15,830
|
15,605
|
0,0500
|
72.457.065,7
|
| 16-05-2025 |
15,770
|
1,3170
|
15,790
|
15,655
|
0,2050
|
122.258.167,7
|
| 15-05-2025 |
15,565
|
2,0990
|
15,595
|
15,230
|
0,3200
|
86.539.491,9
|
| 14-05-2025 |
15,245
|
0,3290
|
15,310
|
15,075
|
0,0500
|
93.879.075,5
|
| 13-05-2025 |
15,195
|
-0,1314
|
15,395
|
15,120
|
-0,0200
|
102.106.381,6
|
| 12-05-2025 |
15,215
|
-1,7753
|
15,600
|
15,030
|
-0,2750
|
113.896.410,4
|
| 09-05-2025 |
15,490
|
0,0000
|
15,605
|
15,460
|
0,0000
|
109.352.537,9
|
| 08-05-2025 |
15,490
|
-3,2479
|
15,950
|
15,475
|
-0,5200
|
154.470.222,1
|
| 07-05-2025 |
16,010
|
0,2504
|
16,055
|
15,930
|
0,0400
|
121.218.080,7
|
| 06-05-2025 |
15,970
|
0,2196
|
16,015
|
15,895
|
0,0350
|
105.460.755,6
|
| 05-05-2025 |
15,935
|
0,9183
|
15,955
|
15,775
|
0,1450
|
66.224.651,3
|
| 02-05-2025 |
15,790
|
-0,6605
|
15,880
|
15,565
|
-0,1050
|
140.405.458,5
|
| 30-04-2025 |
15,895
|
0,9206
|
15,895
|
15,500
|
0,1450
|
210.535.980,7
|
| 29-04-2025 |
15,750
|
0,9939
|
15,755
|
15,520
|
0,1550
|
118.091.393,0
|
| 28-04-2025 |
15,595
|
0,9058
|
15,595
|
15,380
|
0,1400
|
121.938.249,9
|
| 25-04-2025 |
15,455
|
0,7825
|
15,500
|
15,305
|
0,1200
|
136.762.433,2
|
| 24-04-2025 |
15,335
|
-0,1627
|
15,470
|
15,190
|
-0,0250
|
158.429.165,9
|
| 23-04-2025 |
15,360
|
-1,7588
|
15,745
|
15,075
|
-0,2750
|
216.601.310,7
|
| 22-04-2025 |
15,635
|
1,0992
|
15,705
|
15,365
|
0,1700
|
123.147.790,6
|
| 17-04-2025 |
15,465
|
0,6180
|
--
|
--
|
0,0950
|
113.987.096,6
|
| 16-04-2025 |
15,370
|
1,2183
|
15,395
|
15,230
|
0,1850
|
120.527.475,7
|
| 15-04-2025 |
15,185
|
1,2333
|
15,205
|
14,970
|
0,1850
|
119.130.221,1
|
| 14-04-2025 |
15,000
|
1,9714
|
15,000
|
14,685
|
0,2900
|
149.289.362,7
|
| 11-04-2025 |
14,710
|
1,3783
|
14,890
|
14,610
|
0,2000
|
129.509.279,0
|
| 10-04-2025 |
14,510
|
2,7256
|
14,710
|
14,210
|
0,3850
|
197.079.427,2
|
| 09-04-2025 |
14,125
|
-2,1136
|
14,275
|
14,050
|
-0,3050
|
208.029.460,7
|
| 08-04-2025 |
14,430
|
0,6276
|
14,525
|
14,135
|
0,0900
|
206.949.787,3
|
| 07-04-2025 |
14,340
|
-5,1587
|
14,820
|
14,045
|
-0,7800
|
366.354.731,9
|
| 04-04-2025 |
15,120
|
-3,5714
|
15,950
|
15,025
|
-0,5600
|
375.294.213,6
|
| 03-04-2025 |
15,680
|
3,1918
|
15,755
|
15,255
|
0,4850
|
217.732.965,2
|
| 02-04-2025 |
15,195
|
0,6291
|
15,245
|
15,045
|
0,0950
|
131.090.050,7
|
| 01-04-2025 |
15,100
|
1,0709
|
15,105
|
14,915
|
0,1600
|
95.338.526,1
|
| 31-03-2025 |
14,940
|
-0,5326
|
15,200
|
14,890
|
-0,0800
|
193.213.245,5
|
| 28-03-2025 |
15,020
|
2,0380
|
15,020
|
14,775
|
0,3000
|
163.827.553,1
|
| 27-03-2025 |
14,720
|
1,7277
|
14,785
|
14,530
|
0,2500
|
165.474.090,6
|
| 26-03-2025 |
14,470
|
0,3467
|
14,570
|
14,405
|
0,0500
|
84.576.527,0
|
| 25-03-2025 |
14,420
|
1,2640
|
14,485
|
14,255
|
0,1800
|
111.505.969,9
|
| 24-03-2025 |
14,240
|
-1,2140
|
14,500
|
14,205
|
-0,1750
|
121.173.673,2
|
