_
_

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-06-2024 12,085 1,0451 -- -- 0,1250 125.473.516,0
17-06-2024 11,960 -1,3608 12,200 11,905 -0,1650 96.211.386,2
14-06-2024 12,125 -0,5332 12,255 12,020 -0,0650 124.255.358,4
13-06-2024 12,190 -0,0819 12,245 12,075 -0,0100 75.778.591,4
12-06-2024 12,200 1,0351 12,295 12,085 0,1250 80.916.419,4
11-06-2024 12,075 -0,7398 12,275 11,965 -0,0900 99.744.659,4
10-06-2024 12,165 -0,0821 12,175 12,045 -0,0100 78.746.332,6
07-06-2024 12,175 -1,2570 12,355 12,110 -0,1550 161.263.680,5
06-06-2024 12,330 -0,4842 12,435 12,260 -0,0600 63.897.398,7
05-06-2024 12,390 0,6498 12,445 12,330 0,0800 81.815.135,5
04-06-2024 12,310 0,4897 12,435 12,180 0,0600 108.542.957,0
03-06-2024 12,250 1,2396 12,260 12,105 0,1500 91.498.044,3
31-05-2024 12,100 0,1655 12,100 11,915 0,0200 594.830.632,5
30-05-2024 12,080 1,2997 12,090 11,905 0,1550 76.309.590,2
29-05-2024 11,925 -1,8518 12,110 11,915 -0,2250 113.860.169,2
28-05-2024 12,150 -0,4098 12,240 12,110 -0,0500 76.559.608,6
27-05-2024 12,200 1,4975 12,200 11,980 0,1800 50.445.967,3
24-05-2024 12,020 -0,7841 12,050 11,925 -0,0950 76.558.233,9
23-05-2024 12,115 -1,3436 12,255 12,045 -0,1650 123.464.144,2
22-05-2024 12,280 -0,2437 12,300 12,195 -0,0300 59.231.284,2
21-05-2024 12,310 0,2035 12,330 12,195 0,0250 59.196.187,0
20-05-2024 12,285 -0,2436 12,370 12,275 -0,0300 54.944.769,6
17-05-2024 12,315 -0,3640 12,350 12,215 -0,0450 82.705.599,8
16-05-2024 12,360 0,0404 12,430 12,300 0,0050 103.603.543,3
15-05-2024 12,355 1,3120 12,410 12,165 0,1600 102.352.978,7
14-05-2024 12,195 0,3290 12,225 12,070 0,0400 79.254.643,8
13-05-2024 12,155 -0,4504 12,220 12,070 -0,0550 108.799.918,7
10-05-2024 12,210 1,7500 12,240 11,985 0,2100 146.411.732,7
09-05-2024 12,000 0,2506 12,010 11,860 0,0300 76.051.665,8
08-05-2024 11,970 0,6305 12,000 11,845 0,0750 102.092.429,1
07-05-2024 11,895 2,1030 11,895 11,660 0,2450 113.835.748,2
06-05-2024 11,650 0,6479 11,705 11,580 0,0750 50.511.871,0
03-05-2024 11,575 0,0000 11,695 11,505 0,0000 77.757.360,6
02-05-2024 11,575 0,5647 11,670 11,500 0,0650 107.298.246,9
30-04-2024 11,510 -1,2441 11,700 11,445 -0,1450 114.557.964,1
29-04-2024 11,655 0,3875 11,740 11,640 0,0450 74.924.396,3
26-04-2024 11,610 1,3089 11,660 11,515 0,1500 74.107.437,6
25-04-2024 11,460 -0,6071 11,585 11,320 -0,0700 86.099.665,4
24-04-2024 11,530 -0,0866 11,660 11,400 -0,0100 107.452.836,4
23-04-2024 11,540 0,7860 11,570 11,420 0,0900 83.476.486,6
22-04-2024 11,450 0,9700 11,480 11,290 0,1100 82.370.989,5
19-04-2024 11,340 0,3984 11,415 11,230 0,0450 507.041.283,3