Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-07-2024 | 12,210 | 0,5352 | -- | -- | 0,0650 | 66.988.600,5 |
| 25-07-2024 | 12,145 | 1,4619 | 12,170 | 11,970 | 0,1750 | 111.272.570,5 |
| 24-07-2024 | 11,970 | 1,5267 | 11,970 | 11,780 | 0,1800 | 101.274.684,7 |
| 23-07-2024 | 11,790 | 0,7261 | 11,810 | 11,640 | 0,0850 | 61.087.788,5 |
| 22-07-2024 | 11,705 | -0,3829 | 11,910 | 11,705 | -0,0450 | 83.079.231,0 |
| 19-07-2024 | 11,750 | -0,9274 | 11,855 | 11,730 | -0,1100 | 150.679.626,6 |
| 18-07-2024 | 11,860 | 0,0843 | 11,960 | 11,850 | 0,0100 | 80.996.950,0 |
| 17-07-2024 | 11,850 | 0,6796 | 11,875 | 11,705 | 0,0800 | 89.253.057,6 |
| 16-07-2024 | 11,770 | -0,5071 | 11,860 | 11,700 | -0,0600 | 87.999.326,8 |
| 15-07-2024 | 11,830 | -1,8257 | 12,035 | 11,825 | -0,2200 | 110.136.663,2 |
| 12-07-2024 | 12,050 | 0,2913 | 12,065 | 11,960 | 0,0350 | 104.997.170,6 |
| 11-07-2024 | 12,015 | 1,6067 | 12,065 | 11,785 | 0,1900 | 143.639.425,9 |
| 10-07-2024 | 11,825 | 0,7240 | 11,825 | 11,700 | 0,0850 | 113.163.848,5 |
| 09-07-2024 | 11,740 | -0,8445 | 11,865 | 11,710 | -0,1000 | 124.474.384,5 |
| 08-07-2024 | 11,840 | -0,2947 | 11,870 | 11,750 | -0,0350 | 150.377.372,3 |
| 05-07-2024 | 11,875 | 0,3379 | 11,915 | 11,775 | 0,0400 | 123.056.881,9 |
| 04-07-2024 | 11,835 | -0,7963 | 12,005 | 11,785 | -0,0950 | 120.254.027,3 |
| 03-07-2024 | 12,280 | 0,7796 | 12,340 | 12,215 | 0,0950 | 126.770.699,1 |
| 02-07-2024 | 12,185 | -1,0957 | 12,295 | 12,175 | -0,1350 | 89.124.669,3 |
| 01-07-2024 | 12,320 | 1,6921 | 12,415 | 12,200 | 0,2050 | 138.643.802,0 |
| 28-06-2024 | 12,115 | -0,2880 | 12,230 | 12,070 | -0,0350 | 148.025.879,2 |
| 27-06-2024 | 12,150 | -1,1793 | 12,355 | 12,115 | -0,1450 | 111.314.127,1 |
| 26-06-2024 | 12,295 | -1,2449 | 12,525 | 12,215 | -0,1550 | 165.716.202,8 |
| 25-06-2024 | 12,450 | 1,0551 | 12,510 | 12,330 | 0,1300 | 129.482.099,3 |
| 24-06-2024 | 12,320 | 1,1494 | 12,325 | 12,155 | 0,1400 | 88.730.411,8 |
| 21-06-2024 | 12,180 | 0,2056 | 12,250 | 12,130 | 0,0250 | 218.325.159,4 |
| 20-06-2024 | 12,155 | 1,3761 | 12,190 | 11,975 | 0,1650 | 112.715.459,0 |
| 19-06-2024 | 11,990 | -0,7860 | 12,125 | 11,965 | -0,0950 | 141.310.528,9 |
| 18-06-2024 | 12,085 | 1,0451 | 12,135 | 11,945 | 0,1250 | 125.473.516,0 |
| 17-06-2024 | 11,960 | -1,3608 | 12,200 | 11,905 | -0,1650 | 96.211.386,2 |
| 14-06-2024 | 12,125 | -0,5332 | 12,255 | 12,020 | -0,0650 | 124.255.358,4 |
| 13-06-2024 | 12,190 | -0,0819 | 12,245 | 12,075 | -0,0100 | 75.778.591,4 |
| 12-06-2024 | 12,200 | 1,0351 | 12,295 | 12,085 | 0,1250 | 80.916.419,4 |
| 11-06-2024 | 12,075 | -0,7398 | 12,275 | 11,965 | -0,0900 | 99.744.659,4 |
| 10-06-2024 | 12,165 | -0,0821 | 12,175 | 12,045 | -0,0100 | 78.746.332,6 |
| 07-06-2024 | 12,175 | -1,2570 | 12,355 | 12,110 | -0,1550 | 161.263.680,5 |
| 06-06-2024 | 12,330 | -0,4842 | 12,435 | 12,260 | -0,0600 | 63.897.398,7 |
| 05-06-2024 | 12,390 | 0,6498 | 12,445 | 12,330 | 0,0800 | 81.815.135,5 |
| 04-06-2024 | 12,310 | 0,4897 | 12,435 | 12,180 | 0,0600 | 108.542.957,0 |
| 03-06-2024 | 12,250 | 1,2396 | 12,260 | 12,105 | 0,1500 | 91.498.044,3 |
| 31-05-2024 | 12,100 | 0,1655 | 12,100 | 11,915 | 0,0200 | 594.830.632,5 |
| 30-05-2024 | 12,080 | 1,2997 | 12,090 | 11,905 | 0,1550 | 76.309.590,2 |
| 29-05-2024 | 11,925 | -1,8518 | 12,110 | 11,915 | -0,2250 | 113.860.169,2 |
| 28-05-2024 | 12,150 | -0,4098 | 12,240 | 12,110 | -0,0500 | 76.559.608,6 |
| 27-05-2024 | 12,200 | 1,4975 | 12,200 | 11,980 | 0,1800 | 50.445.967,3 |