Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-05-2024 |
12,115
|
-1,3436
|
--
|
--
|
-0,1650
|
123.464.144,2
|
22-05-2024 |
12,280
|
-0,2437
|
12,300
|
12,195
|
-0,0300
|
59.231.284,2
|
21-05-2024 |
12,310
|
0,2035
|
12,330
|
12,195
|
0,0250
|
59.196.187,0
|
20-05-2024 |
12,285
|
-0,2436
|
12,370
|
12,275
|
-0,0300
|
54.944.769,6
|
17-05-2024 |
12,315
|
-0,3640
|
12,350
|
12,215
|
-0,0450
|
82.705.599,8
|
16-05-2024 |
12,360
|
0,0404
|
12,430
|
12,300
|
0,0050
|
103.603.543,3
|
15-05-2024 |
12,355
|
1,3120
|
12,410
|
12,165
|
0,1600
|
102.352.978,7
|
14-05-2024 |
12,195
|
0,3290
|
12,225
|
12,070
|
0,0400
|
79.254.643,8
|
13-05-2024 |
12,155
|
-0,4504
|
12,220
|
12,070
|
-0,0550
|
108.799.918,7
|
10-05-2024 |
12,210
|
1,7500
|
12,240
|
11,985
|
0,2100
|
146.411.732,7
|
09-05-2024 |
12,000
|
0,2506
|
12,010
|
11,860
|
0,0300
|
76.051.665,8
|
08-05-2024 |
11,970
|
0,6305
|
12,000
|
11,845
|
0,0750
|
102.092.429,1
|
07-05-2024 |
11,895
|
2,1030
|
11,895
|
11,660
|
0,2450
|
113.835.748,2
|
06-05-2024 |
11,650
|
0,6479
|
11,705
|
11,580
|
0,0750
|
50.511.871,0
|
03-05-2024 |
11,575
|
0,0000
|
11,695
|
11,505
|
0,0000
|
77.757.360,6
|
02-05-2024 |
11,575
|
0,5647
|
11,670
|
11,500
|
0,0650
|
107.298.246,9
|
30-04-2024 |
11,510
|
-1,2441
|
11,700
|
11,445
|
-0,1450
|
114.557.964,1
|
29-04-2024 |
11,655
|
0,3875
|
11,740
|
11,640
|
0,0450
|
74.924.396,3
|
26-04-2024 |
11,610
|
1,3089
|
11,660
|
11,515
|
0,1500
|
74.107.437,6
|
25-04-2024 |
11,460
|
-0,6071
|
11,585
|
11,320
|
-0,0700
|
86.099.665,4
|
24-04-2024 |
11,530
|
-0,0866
|
11,660
|
11,400
|
-0,0100
|
107.452.836,4
|
23-04-2024 |
11,540
|
0,7860
|
11,570
|
11,420
|
0,0900
|
83.476.486,6
|
22-04-2024 |
11,450
|
0,9700
|
11,480
|
11,290
|
0,1100
|
82.370.989,5
|
19-04-2024 |
11,340
|
0,3984
|
11,415
|
11,230
|
0,0450
|
507.041.283,3
|
18-04-2024 |
11,295
|
0,7582
|
11,430
|
11,295
|
0,0850
|
127.042.347,5
|
17-04-2024 |
11,210
|
0,7187
|
11,350
|
11,125
|
0,0800
|
83.063.576,3
|
16-04-2024 |
11,130
|
-1,1545
|
11,345
|
11,105
|
-0,1300
|
106.950.745,7
|
15-04-2024 |
11,260
|
0,0888
|
11,350
|
11,220
|
0,0100
|
96.782.860,7
|
12-04-2024 |
11,250
|
1,1235
|
11,335
|
11,170
|
0,1250
|
105.654.982,6
|
11-04-2024 |
11,125
|
1,0445
|
11,230
|
10,990
|
0,1150
|
77.773.635,6
|
10-04-2024 |
11,010
|
-1,0337
|
11,260
|
10,885
|
-0,1150
|
84.038.280,8
|
09-04-2024 |
11,125
|
-0,5364
|
11,220
|
11,070
|
-0,0600
|
82.463.095,3
|
08-04-2024 |
11,185
|
-0,5777
|
11,280
|
11,160
|
-0,0650
|
62.192.276,1
|
05-04-2024 |
11,250
|
-1,5748
|
11,440
|
11,225
|
-0,1800
|
93.373.043,9
|
04-04-2024 |
11,430
|
0,1752
|
11,505
|
11,410
|
0,0200
|
91.688.633,3
|
03-04-2024 |
11,410
|
-0,2186
|
11,460
|
11,335
|
-0,0250
|
70.152.925,3
|
02-04-2024 |
11,435
|
-0,5219
|
11,525
|
11,375
|
-0,0600
|
87.849.297,4
|
28-03-2024 |
11,495
|
-0,9905
|
11,635
|
11,465
|
-0,1150
|
141.211.689,4
|
27-03-2024 |
11,610
|
1,5303
|
11,635
|
11,375
|
0,1750
|
133.302.273,1
|
26-03-2024 |
11,435
|
0,4833
|
11,470
|
11,330
|
0,0550
|
101.373.022,2
|
25-03-2024 |
11,380
|
0,7971
|
11,410
|
11,255
|
0,0900
|
93.194.672,6
|