_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-02-2026 19,590 0,1533 -- -- 0,0300 166.091.910,2
09-02-2026 19,560 1,0069 19,575 19,310 0,1950 147.608.697,2
06-02-2026 19,365 1,1227 19,430 19,120 0,2150 146.287.853,5
05-02-2026 19,150 0,0783 19,150 18,910 0,0150 185.537.879,4
04-02-2026 19,135 0,7370 19,275 18,965 0,1400 159.186.477,1
03-02-2026 18,995 0,5558 19,090 18,805 0,1050 132.762.366,6
02-02-2026 18,890 -0,1849 19,120 18,880 -0,0350 117.526.105,9
30-01-2026 18,925 0,1852 19,100 18,825 0,0350 161.833.300,9
29-01-2026 18,890 0,5857 19,060 18,655 0,1100 145.678.763,9
28-01-2026 18,780 0,1332 18,860 18,525 0,0250 123.010.227,4
27-01-2026 18,755 0,4552 18,850 18,580 0,0850 137.735.060,8
26-01-2026 18,670 1,6884 18,670 18,355 0,3100 119.838.168,1
23-01-2026 18,360 -0,2986 18,440 18,245 -0,0550 108.366.334,7
22-01-2026 18,415 0,4363 18,595 18,290 0,0800 127.879.690,8
21-01-2026 18,335 -0,4344 18,460 18,270 -0,0800 101.148.626,0
20-01-2026 18,415 -0,8880 18,515 18,315 -0,1650 104.204.492,4
19-01-2026 18,580 0,0538 18,730 18,480 0,0100 121.544.971,1
16-01-2026 18,570 1,5308 18,570 18,180 0,2800 187.041.579,7
15-01-2026 18,290 -0,3812 18,435 18,190 -0,0700 146.770.475,6
14-01-2026 18,360 0,6027 18,500 18,250 0,1100 162.155.427,5
13-01-2026 18,250 -0,7882 18,430 18,125 -0,1450 157.766.311,9
12-01-2026 18,395 -1,3408 18,665 18,395 -0,2500 123.553.909,5
09-01-2026 18,900 -0,2111 18,985 18,840 -0,0400 101.975.542,2
08-01-2026 18,940 -0,2895 19,080 18,885 -0,0550 104.583.471,8
07-01-2026 18,995 1,3066 19,175 18,805 0,2450 149.515.077,9
06-01-2026 18,750 0,6981 18,985 18,500 0,1300 120.576.708,7
05-01-2026 18,620 -0,0536 18,855 18,490 -0,0100 148.360.135,9
02-01-2026 18,630 0,8935 18,730 18,370 0,1650 114.144.200,5
31-12-2025 18,465 0,0541 18,570 18,465 0,0100 74.841.679,4
30-12-2025 18,455 0,6819 18,485 18,305 0,1250 72.591.899,9
29-12-2025 18,330 0,2186 18,370 18,185 0,0400 114.451.049,5
24-12-2025 18,290 0,3291 18,335 18,200 0,0600 28.249.122,1
23-12-2025 18,230 0,8575 18,280 18,040 0,1550 91.127.726,3
22-12-2025 18,075 -0,7413 18,125 17,940 -0,1350 110.205.329,9
19-12-2025 18,210 1,4767 18,240 17,860 0,2650 248.297.842,1
18-12-2025 17,945 0,0000 18,110 17,925 0,0000 137.111.221,4
17-12-2025 17,945 -0,1668 18,075 17,865 -0,0300 148.211.413,9
16-12-2025 17,975 -0,7454 18,175 17,955 -0,1350 145.239.864,9
15-12-2025 18,110 1,2863 18,180 17,900 0,2300 95.952.810,2
12-12-2025 17,880 0,9599 17,910 17,710 0,1700 84.074.169,4
11-12-2025 17,710 -0,5893 17,805 17,540 -0,1050 101.595.104,5
Últimas noticias de Empresas
Mostrar más noticias