MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 17,735 | -0,4490 | -- | -- | -0,0800 | 42.329.728,1 |
| 10-12-2025 | 17,815 | -0,3077 | 17,915 | 17,775 | -0,0550 | 67.154.899,1 |
| 09-12-2025 | 17,870 | -0,4456 | 18,065 | 17,850 | -0,0800 | 97.875.020,5 |
| 08-12-2025 | 17,950 | -0,1112 | 18,030 | 17,910 | -0,0200 | 71.967.023,6 |
| 05-12-2025 | 17,970 | 0,2510 | 18,025 | 17,870 | 0,0450 | 75.912.502,6 |
| 04-12-2025 | 17,925 | -0,4719 | 18,040 | 17,890 | -0,0850 | 103.463.209,3 |
| 03-12-2025 | 18,010 | -0,4422 | 18,180 | 18,005 | -0,0800 | 137.480.588,1 |
| 02-12-2025 | 18,090 | 0,8080 | 18,240 | 18,005 | 0,1450 | 130.058.766,6 |
| 01-12-2025 | 17,945 | -1,3197 | 18,225 | 17,945 | -0,2400 | 140.220.355,8 |
| 28-11-2025 | 18,185 | -0,1646 | 18,250 | 18,090 | -0,0300 | 97.291.109,2 |
| 27-11-2025 | 18,215 | -0,3010 | 18,280 | 18,125 | -0,0550 | 47.468.159,0 |
| 26-11-2025 | 18,270 | 1,3030 | 18,270 | 17,960 | 0,2350 | 92.372.515,9 |
| 25-11-2025 | 18,035 | 0,1944 | 18,070 | 17,940 | 0,0350 | 82.824.779,5 |
| 24-11-2025 | 18,000 | 0,3624 | 18,085 | 17,895 | 0,0650 | 231.361.071,0 |
| 21-11-2025 | 17,935 | -0,5268 | 18,135 | 17,935 | -0,0950 | 123.955.000,0 |
| 20-11-2025 | 18,030 | 0,7262 | 18,125 | 17,860 | 0,1300 | 110.375.461,9 |
| 19-11-2025 | 17,900 | -0,5279 | 18,020 | 17,840 | -0,0950 | 131.013.808,5 |
| 18-11-2025 | 17,995 | -0,8266 | 18,095 | 17,960 | -0,1500 | 102.040.065,4 |
| 17-11-2025 | 18,145 | 0,6099 | 18,150 | 17,965 | 0,1100 | 96.213.821,5 |
| 14-11-2025 | 18,035 | 0,3337 | 18,035 | 17,855 | 0,0600 | 91.762.104,3 |
| 13-11-2025 | 17,975 | 0,4470 | 18,005 | 17,805 | 0,0800 | 110.486.469,2 |
| 12-11-2025 | 17,895 | 0,9590 | 18,000 | 17,815 | 0,1700 | 117.208.538,0 |
| 11-11-2025 | 17,725 | 0,5673 | 17,770 | 17,510 | 0,1000 | 94.304.732,0 |
| 10-11-2025 | 17,625 | -0,0850 | 17,695 | 17,525 | -0,0150 | 109.132.578,0 |
| 07-11-2025 | 17,640 | -0,7315 | 17,830 | 17,555 | -0,1300 | 101.706.351,2 |
| 06-11-2025 | 17,770 | -0,0562 | 17,930 | 17,625 | -0,0100 | 129.911.351,3 |
| 05-11-2025 | 17,780 | -0,0842 | 17,850 | 17,645 | -0,0150 | 93.814.449,7 |
| 04-11-2025 | 17,795 | 1,4827 | 17,830 | 17,390 | 0,2600 | 118.006.765,3 |
| 03-11-2025 | 17,535 | -0,1707 | 17,565 | 17,420 | -0,0300 | 67.505.384,6 |
| 31-10-2025 | 17,565 | 0,0284 | 17,700 | 17,510 | 0,0050 | 108.490.732,3 |
| 30-10-2025 | 17,560 | -0,3970 | 17,675 | 17,450 | -0,0700 | 83.054.253,5 |
| 29-10-2025 | 17,630 | -0,3954 | 17,705 | 17,490 | -0,0700 | 102.658.526,7 |
| 28-10-2025 | 17,700 | 3,4180 | 17,700 | 17,305 | 0,5850 | 151.239.141,4 |
| 27-10-2025 | 17,115 | -0,0875 | 17,180 | 16,980 | -0,0150 | 111.614.918,3 |
| 24-10-2025 | 17,130 | 0,5281 | 17,165 | 16,975 | 0,0900 | 76.919.445,2 |
| 23-10-2025 | 17,040 | 0,6497 | 17,080 | 16,855 | 0,1100 | 79.445.709,0 |
| 22-10-2025 | 16,930 | -0,7620 | 17,215 | 16,885 | -0,1300 | 91.800.633,0 |
| 21-10-2025 | 17,060 | -0,0585 | 17,225 | 17,055 | -0,0100 | 60.981.073,8 |
| 20-10-2025 | 17,070 | 0,7079 | 17,190 | 16,905 | 0,1200 | 103.445.307,4 |
| 17-10-2025 | 16,950 | 0,8328 | 16,950 | 16,660 | 0,1400 | 167.524.719,5 |
| 16-10-2025 | 16,810 | 0,3282 | 16,835 | 16,620 | 0,0550 | 84.059.520,2 |
| 15-10-2025 | 16,755 | 0,0298 | 16,850 | 16,650 | 0,0050 | 94.962.901,5 |
| 14-10-2025 | 16,750 | 1,2084 | 16,780 | 16,590 | 0,2000 | 105.629.793,8 |
| 13-10-2025 | 16,550 | -0,4211 | 16,670 | 16,550 | -0,0700 | 86.158.360,9 |
