Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
13,300
|
0,2260
|
--
|
--
|
0,0300
|
191.941.208,2
|
| 16-01-2025 |
13,270
|
0,0376
|
13,270
|
13,125
|
0,0050
|
101.304.340,5
|
| 15-01-2025 |
13,265
|
1,0666
|
13,280
|
13,080
|
0,1400
|
102.281.627,4
|
| 14-01-2025 |
13,125
|
-0,0761
|
13,160
|
13,070
|
-0,0100
|
90.364.188,2
|
| 13-01-2025 |
13,135
|
-0,3414
|
13,175
|
13,010
|
-0,0450
|
94.203.931,2
|
| 10-01-2025 |
13,180
|
-2,4426
|
13,515
|
13,155
|
-0,3300
|
170.081.136,8
|
| 09-01-2025 |
13,740
|
0,4019
|
13,820
|
13,690
|
0,0550
|
86.367.025,8
|
| 08-01-2025 |
13,685
|
-0,1823
|
13,715
|
13,510
|
-0,0250
|
98.473.283,5
|
| 07-01-2025 |
13,710
|
-0,6881
|
13,870
|
13,695
|
-0,0950
|
87.189.216,4
|
| 06-01-2025 |
13,805
|
0,4000
|
13,805
|
13,605
|
0,0550
|
143.471.408,6
|
| 03-01-2025 |
13,750
|
1,2518
|
13,775
|
13,580
|
0,1700
|
89.197.892,0
|
| 02-01-2025 |
13,580
|
2,1052
|
13,595
|
13,330
|
0,2800
|
72.397.926,6
|
| 31-12-2024 |
13,300
|
0,6432
|
13,355
|
13,215
|
0,0850
|
38.017.355,8
|
| 30-12-2024 |
13,215
|
0,3797
|
13,300
|
13,145
|
0,0500
|
70.105.706,4
|
| 27-12-2024 |
13,165
|
0,1902
|
13,165
|
13,010
|
0,0250
|
62.610.078,3
|
| 24-12-2024 |
13,140
|
0,4587
|
13,140
|
13,075
|
0,0600
|
20.569.523,5
|
| 23-12-2024 |
13,080
|
0,2298
|
13,130
|
13,005
|
0,0300
|
63.685.717,9
|
| 20-12-2024 |
13,050
|
0,5392
|
13,075
|
12,860
|
0,0700
|
234.166.024,4
|
| 19-12-2024 |
12,980
|
-1,4052
|
13,070
|
12,700
|
-0,1850
|
128.335.894,2
|
| 18-12-2024 |
13,165
|
-0,2651
|
13,280
|
13,135
|
-0,0350
|
92.903.733,3
|
| 17-12-2024 |
13,200
|
0,1137
|
13,230
|
13,090
|
0,0150
|
178.718.814,3
|
| 16-12-2024 |
13,185
|
0,3424
|
13,220
|
13,110
|
0,0450
|
80.682.893,9
|
| 13-12-2024 |
13,140
|
-0,4545
|
13,235
|
13,130
|
-0,0600
|
84.249.622,5
|
| 12-12-2024 |
13,200
|
-0,0378
|
13,225
|
13,145
|
-0,0050
|
113.413.228,6
|
| 11-12-2024 |
13,205
|
-0,4523
|
13,305
|
13,175
|
-0,0600
|
92.753.589,4
|
| 10-12-2024 |
13,265
|
-0,0753
|
13,345
|
13,220
|
-0,0100
|
93.339.626,3
|
| 09-12-2024 |
13,275
|
-1,2644
|
13,450
|
13,255
|
-0,1700
|
93.261.431,6
|
| 06-12-2024 |
13,445
|
-0,4811
|
13,560
|
13,425
|
-0,0650
|
55.354.184,4
|
| 05-12-2024 |
13,510
|
0,7457
|
13,550
|
13,430
|
0,1000
|
61.867.064,4
|
| 04-12-2024 |
13,410
|
-0,8869
|
13,550
|
13,410
|
-0,1200
|
80.843.224,1
|
| 03-12-2024 |
13,530
|
0,1480
|
13,615
|
13,480
|
0,0200
|
127.025.061,5
|
| 02-12-2024 |
13,510
|
0,1482
|
13,605
|
13,350
|
0,0200
|
60.507.774,6
|
| 29-11-2024 |
13,490
|
0,0741
|
13,515
|
13,370
|
0,0100
|
89.066.663,4
|
| 28-11-2024 |
13,480
|
0,0371
|
13,510
|
13,370
|
0,0050
|
59.657.535,5
|
| 27-11-2024 |
13,475
|
0,7476
|
13,475
|
13,285
|
0,1000
|
95.102.578,6
|
| 26-11-2024 |
13,375
|
-0,1865
|
13,540
|
13,335
|
-0,0250
|
129.867.319,5
|
| 25-11-2024 |
13,400
|
-1,3617
|
13,660
|
13,400
|
-0,1850
|
478.996.526,5
|
| 22-11-2024 |
13,585
|
1,9512
|
13,595
|
13,355
|
0,2600
|
126.427.813,5
|
| 21-11-2024 |
13,325
|
-0,1872
|
13,440
|
13,295
|
-0,0250
|
96.532.661,6
|
| 20-11-2024 |
13,350
|
-0,3731
|
13,500
|
13,300
|
-0,0500
|
75.718.134,9
|
| 19-11-2024 |
13,400
|
0,5251
|
13,440
|
13,265
|
0,0700
|
86.203.065,0
|
| 18-11-2024 |
13,330
|
-0,4480
|
13,445
|
13,230
|
-0,0600
|
79.300.414,7
|
