Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
13,325
|
-0,1872
|
--
|
--
|
-0,0250
|
96.532.661,6
|
| 20-11-2024 |
13,350
|
-0,3731
|
13,500
|
13,300
|
-0,0500
|
75.718.134,9
|
| 19-11-2024 |
13,400
|
0,5251
|
13,440
|
13,265
|
0,0700
|
86.203.065,0
|
| 18-11-2024 |
13,330
|
-0,4480
|
13,445
|
13,230
|
-0,0600
|
79.300.414,7
|
| 15-11-2024 |
13,390
|
0,1495
|
13,485
|
13,305
|
0,0200
|
87.523.019,0
|
| 14-11-2024 |
13,370
|
1,2495
|
13,370
|
13,150
|
0,1650
|
108.315.025,3
|
| 13-11-2024 |
--
|
0,1516
|
13,260
|
13,120
|
0,0200
|
--
|
| 12-11-2024 |
13,255
|
-0,8230
|
--
|
--
|
-0,1100
|
15.681.146,1
|
| 11-11-2024 |
13,365
|
1,1733
|
13,415
|
13,275
|
0,1550
|
88.096.860,5
|
| 08-11-2024 |
13,210
|
0,7627
|
13,285
|
13,125
|
0,1000
|
86.827.759,7
|
| 07-11-2024 |
13,110
|
-0,4177
|
13,215
|
13,100
|
-0,0550
|
156.587.229,7
|
| 06-11-2024 |
13,165
|
-4,2197
|
13,630
|
13,090
|
-0,5800
|
197.061.164,1
|
| 05-11-2024 |
13,745
|
0,1822
|
13,830
|
13,715
|
0,0250
|
74.853.296,9
|
| 04-11-2024 |
13,720
|
-0,7594
|
13,870
|
13,720
|
-0,1050
|
98.880.018,6
|
| 01-11-2024 |
13,825
|
1,3191
|
13,850
|
13,630
|
0,1800
|
84.830.832,1
|
| 31-10-2024 |
13,645
|
-0,8357
|
13,820
|
13,610
|
-0,1150
|
168.629.228,7
|
| 30-10-2024 |
13,760
|
-1,0783
|
13,910
|
13,755
|
-0,1500
|
91.883.018,7
|
| 29-10-2024 |
13,910
|
-1,1371
|
14,160
|
13,910
|
-0,1600
|
73.282.924,4
|
| 28-10-2024 |
14,070
|
0,8602
|
14,100
|
13,965
|
0,1200
|
69.658.900,2
|
| 25-10-2024 |
13,950
|
-0,5347
|
14,025
|
13,880
|
-0,0750
|
95.166.310,4
|
| 24-10-2024 |
14,025
|
-0,1068
|
14,170
|
13,990
|
-0,0150
|
71.964.638,7
|
| 23-10-2024 |
14,040
|
1,4817
|
14,145
|
13,930
|
0,2050
|
103.150.168,7
|
| 22-10-2024 |
13,835
|
-1,5302
|
13,980
|
13,635
|
-0,2150
|
120.679.861,7
|
| 21-10-2024 |
14,050
|
0,4288
|
14,050
|
13,855
|
0,0600
|
76.990.722,4
|
| 18-10-2024 |
13,990
|
-0,5685
|
13,990
|
13,860
|
-0,0800
|
184.134.821,1
|
| 17-10-2024 |
14,070
|
-0,7407
|
14,260
|
14,070
|
-0,1050
|
76.060.133,2
|
| 16-10-2024 |
14,175
|
0,7462
|
14,235
|
13,990
|
0,1050
|
93.038.923,3
|
| 15-10-2024 |
14,070
|
1,6985
|
14,195
|
13,885
|
0,2350
|
137.504.587,9
|
| 14-10-2024 |
13,835
|
1,5785
|
13,845
|
13,640
|
0,2150
|
68.215.907,8
|
| 11-10-2024 |
13,620
|
0,6651
|
13,650
|
13,515
|
0,0900
|
50.097.876,0
|
| 10-10-2024 |
13,530
|
-1,7429
|
13,780
|
13,495
|
-0,2400
|
99.614.668,8
|
| 09-10-2024 |
13,770
|
0,3644
|
13,795
|
13,680
|
0,0500
|
52.258.016,5
|
| 08-10-2024 |
13,720
|
1,5920
|
13,720
|
13,480
|
0,2150
|
111.134.132,7
|
| 07-10-2024 |
13,505
|
-0,4789
|
13,625
|
13,505
|
-0,0650
|
124.223.938,3
|
| 04-10-2024 |
13,570
|
-0,8765
|
13,725
|
13,345
|
-0,1200
|
146.264.212,0
|
| 03-10-2024 |
13,690
|
0,3665
|
13,790
|
13,630
|
0,0500
|
99.117.399,7
|
| 02-10-2024 |
13,640
|
-1,9410
|
13,915
|
13,610
|
-0,2700
|
110.839.791,7
|
| 01-10-2024 |
13,910
|
0,1439
|
13,950
|
13,820
|
0,0200
|
103.195.968,2
|
| 30-09-2024 |
13,890
|
1,2759
|
13,920
|
13,715
|
0,1750
|
178.398.927,6
|
| 27-09-2024 |
13,715
|
0,3658
|
13,820
|
13,615
|
0,0500
|
125.515.554,5
|
| 26-09-2024 |
13,665
|
0,2200
|
13,790
|
13,610
|
0,0300
|
114.345.435,5
|
| 25-09-2024 |
13,635
|
-0,2195
|
13,645
|
13,495
|
-0,0300
|
76.708.878,0
|
| 24-09-2024 |
13,665
|
-0,5458
|
13,735
|
13,480
|
-0,0750
|
83.414.263,5
|
| 23-09-2024 |
13,740
|
1,3274
|
13,760
|
13,555
|
0,1800
|
83.502.216,4
|
