_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-03-2026 19,805 1,3561 19,975 19,420 0,2650 151.960.498,8
12-03-2026 19,540 1,7178 19,580 19,115 0,3300 160.461.265,0
11-03-2026 19,210 -1,1068 19,370 19,115 -0,2150 159.028.254,9
10-03-2026 19,425 1,5951 19,570 19,295 0,3050 182.677.118,2
09-03-2026 19,120 -0,4944 19,205 18,660 -0,0950 154.316.480,4
06-03-2026 19,215 -0,4404 19,455 19,020 -0,0850 210.421.390,5
05-03-2026 19,300 -0,3356 19,615 19,170 -0,0650 227.040.143,1
04-03-2026 19,365 1,5735 19,505 18,940 0,3000 230.646.807,7
03-03-2026 19,065 -3,7364 19,500 18,900 -0,7400 380.944.037,6
02-03-2026 19,805 -1,2219 20,200 19,645 -0,2450 245.602.267,7
27-02-2026 20,050 0,0000 20,240 19,750 0,0000 227.610.696,9
26-02-2026 20,050 -1,4742 20,320 19,945 -0,3000 266.419.662,9
25-02-2026 20,350 1,4962 20,350 19,760 0,3000 158.171.362,4
24-02-2026 20,050 1,0075 20,260 19,870 0,2000 183.505.118,2
23-02-2026 19,850 0,4300 19,900 19,720 0,0850 118.312.368,9
20-02-2026 19,765 1,2551 19,765 19,420 0,2450 187.123.352,1
19-02-2026 19,520 -2,6433 19,865 19,220 -0,5300 195.082.612,6
18-02-2026 20,050 -0,1991 20,250 20,050 -0,0400 134.213.550,3
17-02-2026 20,090 0,0996 20,380 20,050 0,0200 124.118.722,7
16-02-2026 20,070 0,0498 20,150 19,840 0,0100 133.015.513,1
13-02-2026 20,060 0,2498 20,070 19,730 0,0500 181.555.960,1
12-02-2026 20,010 0,0500 20,090 19,560 0,0100 185.771.905,0
11-02-2026 20,000 2,0929 20,060 19,645 0,4100 202.291.708,6
10-02-2026 19,590 0,1533 19,660 19,425 0,0300 166.091.910,2
09-02-2026 19,560 1,0069 19,575 19,310 0,1950 147.608.697,2
06-02-2026 19,365 1,1227 19,430 19,120 0,2150 146.287.853,5
05-02-2026 19,150 0,0783 19,150 18,910 0,0150 185.537.879,4
04-02-2026 19,135 0,7370 19,275 18,965 0,1400 159.186.477,1
03-02-2026 18,995 0,5558 19,090 18,805 0,1050 132.762.366,6
02-02-2026 18,890 -0,1849 19,120 18,880 -0,0350 117.526.105,9
30-01-2026 18,925 0,1852 19,100 18,825 0,0350 161.833.300,9
29-01-2026 18,890 0,5857 19,060 18,655 0,1100 145.678.763,9
28-01-2026 18,780 0,1332 18,860 18,525 0,0250 123.010.227,4
27-01-2026 18,755 0,4552 18,850 18,580 0,0850 137.735.060,8
26-01-2026 18,670 1,6884 18,670 18,355 0,3100 119.838.168,1
23-01-2026 18,360 -0,2986 18,440 18,245 -0,0550 108.366.334,7
22-01-2026 18,415 0,4363 18,595 18,290 0,0800 127.879.690,8
21-01-2026 18,335 -0,4344 18,460 18,270 -0,0800 101.148.626,0
20-01-2026 18,415 -0,8880 18,515 18,315 -0,1650 104.204.492,4
19-01-2026 18,580 0,0538 18,730 18,480 0,0100 121.544.971,1
16-01-2026 18,570 1,5308 18,570 18,180 0,2800 187.041.579,7
15-01-2026 18,290 -0,3812 18,435 18,190 -0,0700 146.770.475,6
14-01-2026 18,360 0,6027 18,500 18,250 0,1100 162.155.427,5
Últimas noticias de Empresas
Mostrar más noticias