Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 19,520 | -2,6433 | -- | -- | -0,5300 | 195.082.612,6 |
| 18-02-2026 | 20,050 | -0,1991 | 20,250 | 20,050 | -0,0400 | 134.213.550,3 |
| 17-02-2026 | 20,090 | 0,0996 | 20,380 | 20,050 | 0,0200 | 124.118.722,7 |
| 16-02-2026 | 20,070 | 0,0498 | 20,150 | 19,840 | 0,0100 | 133.015.513,1 |
| 13-02-2026 | 20,060 | 0,2498 | 20,070 | 19,730 | 0,0500 | 181.555.960,1 |
| 12-02-2026 | 20,010 | 0,0500 | 20,090 | 19,560 | 0,0100 | 185.771.905,0 |
| 11-02-2026 | 20,000 | 2,0929 | 20,060 | 19,645 | 0,4100 | 202.291.708,6 |
| 10-02-2026 | 19,590 | 0,1533 | 19,660 | 19,425 | 0,0300 | 166.091.910,2 |
| 09-02-2026 | 19,560 | 1,0069 | 19,575 | 19,310 | 0,1950 | 147.608.697,2 |
| 06-02-2026 | 19,365 | 1,1227 | 19,430 | 19,120 | 0,2150 | 146.287.853,5 |
| 05-02-2026 | 19,150 | 0,0783 | 19,150 | 18,910 | 0,0150 | 185.537.879,4 |
| 04-02-2026 | 19,135 | 0,7370 | 19,275 | 18,965 | 0,1400 | 159.186.477,1 |
| 03-02-2026 | 18,995 | 0,5558 | 19,090 | 18,805 | 0,1050 | 132.762.366,6 |
| 02-02-2026 | 18,890 | -0,1849 | 19,120 | 18,880 | -0,0350 | 117.526.105,9 |
| 30-01-2026 | 18,925 | 0,1852 | 19,100 | 18,825 | 0,0350 | 161.833.300,9 |
| 29-01-2026 | 18,890 | 0,5857 | 19,060 | 18,655 | 0,1100 | 145.678.763,9 |
| 28-01-2026 | 18,780 | 0,1332 | 18,860 | 18,525 | 0,0250 | 123.010.227,4 |
| 27-01-2026 | 18,755 | 0,4552 | 18,850 | 18,580 | 0,0850 | 137.735.060,8 |
| 26-01-2026 | 18,670 | 1,6884 | 18,670 | 18,355 | 0,3100 | 119.838.168,1 |
| 23-01-2026 | 18,360 | -0,2986 | 18,440 | 18,245 | -0,0550 | 108.366.334,7 |
| 22-01-2026 | 18,415 | 0,4363 | 18,595 | 18,290 | 0,0800 | 127.879.690,8 |
| 21-01-2026 | 18,335 | -0,4344 | 18,460 | 18,270 | -0,0800 | 101.148.626,0 |
| 20-01-2026 | 18,415 | -0,8880 | 18,515 | 18,315 | -0,1650 | 104.204.492,4 |
| 19-01-2026 | 18,580 | 0,0538 | 18,730 | 18,480 | 0,0100 | 121.544.971,1 |
| 16-01-2026 | 18,570 | 1,5308 | 18,570 | 18,180 | 0,2800 | 187.041.579,7 |
| 15-01-2026 | 18,290 | -0,3812 | 18,435 | 18,190 | -0,0700 | 146.770.475,6 |
| 14-01-2026 | 18,360 | 0,6027 | 18,500 | 18,250 | 0,1100 | 162.155.427,5 |
| 13-01-2026 | 18,250 | -0,7882 | 18,430 | 18,125 | -0,1450 | 157.766.311,9 |
| 12-01-2026 | 18,395 | -1,3408 | 18,665 | 18,395 | -0,2500 | 123.553.909,5 |
| 09-01-2026 | 18,900 | -0,2111 | 18,985 | 18,840 | -0,0400 | 101.975.542,2 |
| 08-01-2026 | 18,940 | -0,2895 | 19,080 | 18,885 | -0,0550 | 104.583.471,8 |
| 07-01-2026 | 18,995 | 1,3066 | 19,175 | 18,805 | 0,2450 | 149.515.077,9 |
| 06-01-2026 | 18,750 | 0,6981 | 18,985 | 18,500 | 0,1300 | 120.576.708,7 |
| 05-01-2026 | 18,620 | -0,0536 | 18,855 | 18,490 | -0,0100 | 148.360.135,9 |
| 02-01-2026 | 18,630 | 0,8935 | 18,730 | 18,370 | 0,1650 | 114.144.200,5 |
| 31-12-2025 | 18,465 | 0,0541 | 18,570 | 18,465 | 0,0100 | 74.841.679,4 |
| 30-12-2025 | 18,455 | 0,6819 | 18,485 | 18,305 | 0,1250 | 72.591.899,9 |
| 29-12-2025 | 18,330 | 0,2186 | 18,370 | 18,185 | 0,0400 | 114.451.049,5 |
| 24-12-2025 | 18,290 | 0,3291 | 18,335 | 18,200 | 0,0600 | 28.249.122,1 |
| 23-12-2025 | 18,230 | 0,8575 | 18,280 | 18,040 | 0,1550 | 91.127.726,3 |
| 22-12-2025 | 18,075 | -0,7413 | 18,125 | 17,940 | -0,1350 | 110.205.329,9 |
