Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 18,995 | 1,3066 | -- | -- | 0,2450 | 149.515.077,9 |
| 06-01-2026 | 18,750 | 0,6981 | 18,985 | 18,500 | 0,1300 | 120.576.708,7 |
| 05-01-2026 | 18,620 | -0,0536 | 18,855 | 18,490 | -0,0100 | 148.360.135,9 |
| 02-01-2026 | 18,630 | 0,8935 | 18,730 | 18,370 | 0,1650 | 114.144.200,5 |
| 31-12-2025 | 18,465 | 0,0541 | 18,570 | 18,465 | 0,0100 | 74.841.679,4 |
| 30-12-2025 | 18,455 | 0,6819 | 18,485 | 18,305 | 0,1250 | 72.591.899,9 |
| 29-12-2025 | 18,330 | 0,2186 | 18,370 | 18,185 | 0,0400 | 114.451.049,5 |
| 24-12-2025 | 18,290 | 0,3291 | 18,335 | 18,200 | 0,0600 | 28.249.122,1 |
| 23-12-2025 | 18,230 | 0,8575 | 18,280 | 18,040 | 0,1550 | 91.127.726,3 |
| 22-12-2025 | 18,075 | -0,7413 | 18,125 | 17,940 | -0,1350 | 110.205.329,9 |
| 19-12-2025 | 18,210 | 1,4767 | 18,240 | 17,860 | 0,2650 | 248.297.842,1 |
| 18-12-2025 | 17,945 | 0,0000 | 18,110 | 17,925 | 0,0000 | 137.111.221,4 |
| 17-12-2025 | 17,945 | -0,1668 | 18,075 | 17,865 | -0,0300 | 148.211.413,9 |
| 16-12-2025 | 17,975 | -0,7454 | 18,175 | 17,955 | -0,1350 | 145.239.864,9 |
| 15-12-2025 | 18,110 | 1,2863 | 18,180 | 17,900 | 0,2300 | 95.952.810,2 |
| 12-12-2025 | 17,880 | 0,9599 | 17,910 | 17,710 | 0,1700 | 84.074.169,4 |
| 11-12-2025 | 17,710 | -0,5893 | 17,805 | 17,540 | -0,1050 | 101.595.104,5 |
| 10-12-2025 | 17,815 | -0,3077 | 17,915 | 17,775 | -0,0550 | 67.154.899,1 |
| 09-12-2025 | 17,870 | -0,4456 | 18,065 | 17,850 | -0,0800 | 97.875.020,5 |
| 08-12-2025 | 17,950 | -0,1112 | 18,030 | 17,910 | -0,0200 | 71.967.023,6 |
| 05-12-2025 | 17,970 | 0,2510 | 18,025 | 17,870 | 0,0450 | 75.912.502,6 |
| 04-12-2025 | 17,925 | -0,4719 | 18,040 | 17,890 | -0,0850 | 103.463.209,3 |
| 03-12-2025 | 18,010 | -0,4422 | 18,180 | 18,005 | -0,0800 | 137.480.588,1 |
| 02-12-2025 | 18,090 | 0,8080 | 18,240 | 18,005 | 0,1450 | 130.058.766,6 |
| 01-12-2025 | 17,945 | -1,3197 | 18,225 | 17,945 | -0,2400 | 140.220.355,8 |
| 28-11-2025 | 18,185 | -0,1646 | 18,250 | 18,090 | -0,0300 | 97.291.109,2 |
| 27-11-2025 | 18,215 | -0,3010 | 18,280 | 18,125 | -0,0550 | 47.468.159,0 |
| 26-11-2025 | 18,270 | 1,3030 | 18,270 | 17,960 | 0,2350 | 92.372.515,9 |
| 25-11-2025 | 18,035 | 0,1944 | 18,070 | 17,940 | 0,0350 | 82.824.779,5 |
| 24-11-2025 | 18,000 | 0,3624 | 18,085 | 17,895 | 0,0650 | 231.361.071,0 |
| 21-11-2025 | 17,935 | -0,5268 | 18,135 | 17,935 | -0,0950 | 123.955.000,0 |
| 20-11-2025 | 18,030 | 0,7262 | 18,125 | 17,860 | 0,1300 | 110.375.461,9 |
| 19-11-2025 | 17,900 | -0,5279 | 18,020 | 17,840 | -0,0950 | 131.013.808,5 |
| 18-11-2025 | 17,995 | -0,8266 | 18,095 | 17,960 | -0,1500 | 102.040.065,4 |
| 17-11-2025 | 18,145 | 0,6099 | 18,150 | 17,965 | 0,1100 | 96.213.821,5 |
| 14-11-2025 | 18,035 | 0,3337 | 18,035 | 17,855 | 0,0600 | 91.762.104,3 |
| 13-11-2025 | 17,975 | 0,4470 | 18,005 | 17,805 | 0,0800 | 110.486.469,2 |
| 12-11-2025 | 17,895 | 0,9590 | 18,000 | 17,815 | 0,1700 | 117.208.538,0 |
| 11-11-2025 | 17,725 | 0,5673 | 17,770 | 17,510 | 0,1000 | 94.304.732,0 |
| 10-11-2025 | 17,625 | -0,0850 | 17,695 | 17,525 | -0,0150 | 109.132.578,0 |
