Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
19,425
|
1,5951
|
--
|
--
|
0,3050
|
182.677.118,2
|
| 09-03-2026 |
19,120
|
-0,4944
|
19,205
|
18,660
|
-0,0950
|
154.316.480,4
|
| 06-03-2026 |
19,215
|
-0,4404
|
19,455
|
19,020
|
-0,0850
|
210.421.390,5
|
| 05-03-2026 |
19,300
|
-0,3356
|
19,615
|
19,170
|
-0,0650
|
227.040.143,1
|
| 04-03-2026 |
19,365
|
1,5735
|
19,505
|
18,940
|
0,3000
|
230.646.807,7
|
| 03-03-2026 |
19,065
|
-3,7364
|
19,500
|
18,900
|
-0,7400
|
380.944.037,6
|
| 02-03-2026 |
19,805
|
-1,2219
|
20,200
|
19,645
|
-0,2450
|
245.602.267,7
|
| 27-02-2026 |
20,050
|
0,0000
|
20,240
|
19,750
|
0,0000
|
227.610.696,9
|
| 26-02-2026 |
20,050
|
-1,4742
|
20,320
|
19,945
|
-0,3000
|
266.419.662,9
|
| 25-02-2026 |
20,350
|
1,4962
|
20,350
|
19,760
|
0,3000
|
158.171.362,4
|
| 24-02-2026 |
20,050
|
1,0075
|
20,260
|
19,870
|
0,2000
|
183.505.118,2
|
| 23-02-2026 |
19,850
|
0,4300
|
19,900
|
19,720
|
0,0850
|
118.312.368,9
|
| 20-02-2026 |
19,765
|
1,2551
|
19,765
|
19,420
|
0,2450
|
187.123.352,1
|
| 19-02-2026 |
19,520
|
-2,6433
|
19,865
|
19,220
|
-0,5300
|
195.082.612,6
|
| 18-02-2026 |
20,050
|
-0,1991
|
20,250
|
20,050
|
-0,0400
|
134.213.550,3
|
| 17-02-2026 |
20,090
|
0,0996
|
20,380
|
20,050
|
0,0200
|
124.118.722,7
|
| 16-02-2026 |
20,070
|
0,0498
|
20,150
|
19,840
|
0,0100
|
133.015.513,1
|
| 13-02-2026 |
20,060
|
0,2498
|
20,070
|
19,730
|
0,0500
|
181.555.960,1
|
| 12-02-2026 |
20,010
|
0,0500
|
20,090
|
19,560
|
0,0100
|
185.771.905,0
|
| 11-02-2026 |
20,000
|
2,0929
|
20,060
|
19,645
|
0,4100
|
202.291.708,6
|
| 10-02-2026 |
19,590
|
0,1533
|
19,660
|
19,425
|
0,0300
|
166.091.910,2
|
| 09-02-2026 |
19,560
|
1,0069
|
19,575
|
19,310
|
0,1950
|
147.608.697,2
|
| 06-02-2026 |
19,365
|
1,1227
|
19,430
|
19,120
|
0,2150
|
146.287.853,5
|
| 05-02-2026 |
19,150
|
0,0783
|
19,150
|
18,910
|
0,0150
|
185.537.879,4
|
| 04-02-2026 |
19,135
|
0,7370
|
19,275
|
18,965
|
0,1400
|
159.186.477,1
|
| 03-02-2026 |
18,995
|
0,5558
|
19,090
|
18,805
|
0,1050
|
132.762.366,6
|
| 02-02-2026 |
18,890
|
-0,1849
|
19,120
|
18,880
|
-0,0350
|
117.526.105,9
|
| 30-01-2026 |
18,925
|
0,1852
|
19,100
|
18,825
|
0,0350
|
161.833.300,9
|
| 29-01-2026 |
18,890
|
0,5857
|
19,060
|
18,655
|
0,1100
|
145.678.763,9
|
| 28-01-2026 |
18,780
|
0,1332
|
18,860
|
18,525
|
0,0250
|
123.010.227,4
|
| 27-01-2026 |
18,755
|
0,4552
|
18,850
|
18,580
|
0,0850
|
137.735.060,8
|
| 26-01-2026 |
18,670
|
1,6884
|
18,670
|
18,355
|
0,3100
|
119.838.168,1
|
| 23-01-2026 |
18,360
|
-0,2986
|
18,440
|
18,245
|
-0,0550
|
108.366.334,7
|
| 22-01-2026 |
18,415
|
0,4363
|
18,595
|
18,290
|
0,0800
|
127.879.690,8
|
| 21-01-2026 |
18,335
|
-0,4344
|
18,460
|
18,270
|
-0,0800
|
101.148.626,0
|
| 20-01-2026 |
18,415
|
-0,8880
|
18,515
|
18,315
|
-0,1650
|
104.204.492,4
|
| 19-01-2026 |
18,580
|
0,0538
|
18,730
|
18,480
|
0,0100
|
121.544.971,1
|
| 16-01-2026 |
18,570
|
1,5308
|
18,570
|
18,180
|
0,2800
|
187.041.579,7
|
| 15-01-2026 |
18,290
|
-0,3812
|
18,435
|
18,190
|
-0,0700
|
146.770.475,6
|
| 14-01-2026 |
18,360
|
0,6027
|
18,500
|
18,250
|
0,1100
|
162.155.427,5
|
| 13-01-2026 |
18,250
|
-0,7882
|
18,430
|
18,125
|
-0,1450
|
157.766.311,9
|
| 12-01-2026 |
18,395
|
-1,3408
|
18,665
|
18,395
|
-0,2500
|
123.553.909,5
|
