Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
11,470
|
2,3193
|
11,485
|
11,300
|
0,2600
|
--
|
| 11-03-2025 |
11,210
|
-3,2369
|
11,485
|
11,150
|
-0,3750
|
--
|
| 10-03-2025 |
11,585
|
0,5642
|
11,660
|
11,490
|
0,0650
|
--
|
| 07-03-2025 |
11,520
|
-0,4321
|
11,640
|
11,390
|
-0,0500
|
--
|
| 06-03-2025 |
11,570
|
-2,7731
|
11,940
|
11,570
|
-0,3300
|
--
|
| 05-03-2025 |
11,900
|
1,3628
|
12,005
|
11,800
|
0,1600
|
--
|
| 04-03-2025 |
11,740
|
-1,7984
|
12,040
|
11,620
|
-0,2150
|
--
|
| 03-03-2025 |
11,955
|
0,8860
|
11,980
|
11,610
|
0,1050
|
--
|
| 28-02-2025 |
11,850
|
1,0660
|
11,930
|
11,610
|
0,1250
|
--
|
| 27-02-2025 |
11,725
|
4,4078
|
11,940
|
11,050
|
0,4950
|
--
|
| 26-02-2025 |
11,230
|
5,5451
|
11,240
|
10,680
|
0,5900
|
--
|
| 25-02-2025 |
10,640
|
1,2369
|
10,680
|
10,420
|
0,1300
|
--
|
| 24-02-2025 |
10,510
|
0,7670
|
10,520
|
10,390
|
0,0800
|
--
|
| 21-02-2025 |
10,430
|
0,3849
|
10,440
|
10,330
|
0,0400
|
--
|
| 20-02-2025 |
10,390
|
0,0000
|
10,660
|
10,310
|
0,0000
|
--
|
| 19-02-2025 |
10,390
|
-3,0783
|
10,680
|
10,330
|
-0,3300
|
--
|
| 18-02-2025 |
10,720
|
-0,4642
|
10,850
|
10,660
|
-0,0500
|
--
|
| 17-02-2025 |
10,770
|
0,7483
|
10,830
|
10,660
|
0,0800
|
--
|
| 14-02-2025 |
10,690
|
0,1874
|
10,800
|
10,650
|
0,0200
|
--
|
| 13-02-2025 |
10,670
|
-1,2037
|
10,990
|
10,570
|
-0,1300
|
--
|
| 12-02-2025 |
10,800
|
-0,1848
|
10,860
|
10,740
|
-0,0200
|
--
|
| 11-02-2025 |
10,820
|
-0,7339
|
10,920
|
10,800
|
-0,0800
|
--
|
| 10-02-2025 |
10,900
|
0,1838
|
11,010
|
10,880
|
0,0200
|
--
|
| 07-02-2025 |
10,880
|
-0,4574
|
11,010
|
10,870
|
-0,0500
|
--
|
| 06-02-2025 |
10,930
|
1,6744
|
11,010
|
10,820
|
0,1800
|
--
|
| 05-02-2025 |
10,750
|
-0,5550
|
10,780
|
10,690
|
-0,0600
|
--
|
| 04-02-2025 |
10,810
|
0,9337
|
10,820
|
10,690
|
0,1000
|
--
|
| 03-02-2025 |
10,710
|
-2,0128
|
10,870
|
10,690
|
-0,2200
|
--
|
| 31-01-2025 |
10,930
|
0,3212
|
10,970
|
10,890
|
0,0350
|
--
|
| 30-01-2025 |
10,895
|
0,0459
|
11,060
|
10,880
|
0,0050
|
--
|
| 29-01-2025 |
10,890
|
0,9735
|
10,970
|
10,750
|
0,1050
|
--
|
| 28-01-2025 |
10,785
|
-0,3234
|
10,890
|
10,730
|
-0,0350
|
--
|
| 27-01-2025 |
10,820
|
1,4058
|
10,850
|
10,600
|
0,1500
|
--
|
| 24-01-2025 |
10,670
|
-1,9301
|
10,880
|
10,650
|
-0,2100
|
--
|
| 23-01-2025 |
10,880
|
-0,1834
|
10,950
|
10,830
|
-0,0200
|
--
|
| 22-01-2025 |
10,900
|
-0,0916
|
11,025
|
10,870
|
-0,0100
|
--
|
| 21-01-2025 |
10,910
|
0,7386
|
10,970
|
10,800
|
0,0800
|
--
|
| 20-01-2025 |
10,830
|
-2,3444
|
11,080
|
10,810
|
-0,2600
|
--
|
| 17-01-2025 |
11,090
|
2,8756
|
11,120
|
10,790
|
0,3100
|
--
|
| 16-01-2025 |
10,780
|
3,2567
|
10,800
|
10,500
|
0,3400
|
--
|
| 15-01-2025 |
10,440
|
0,7722
|
10,510
|
10,370
|
0,0800
|
--
|
| 14-01-2025 |
10,360
|
0,3875
|
10,430
|
10,220
|
0,0400
|
--
|
| 13-01-2025 |
10,320
|
-0,8645
|
10,380
|
10,230
|
-0,0900
|
--
|
