Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
14,540
|
0,3104
|
14,640
|
14,490
|
0,0450
|
--
|
| 18-02-2026 |
14,495
|
-0,5147
|
14,700
|
14,460
|
-0,0750
|
--
|
| 17-02-2026 |
14,570
|
0,9702
|
14,650
|
14,500
|
0,1400
|
--
|
| 16-02-2026 |
14,430
|
0,3477
|
14,565
|
14,390
|
0,0500
|
--
|
| 13-02-2026 |
14,380
|
-0,3465
|
14,640
|
14,305
|
-0,0500
|
--
|
| 12-02-2026 |
14,430
|
0,3826
|
14,560
|
14,400
|
0,0550
|
--
|
| 11-02-2026 |
14,375
|
-0,8620
|
14,550
|
14,200
|
-0,1250
|
--
|
| 10-02-2026 |
14,500
|
-3,7504
|
15,015
|
14,460
|
-0,5650
|
--
|
| 09-02-2026 |
15,065
|
-0,2978
|
15,360
|
15,040
|
-0,0450
|
--
|
| 06-02-2026 |
15,110
|
0,7333
|
15,210
|
15,060
|
0,1100
|
--
|
| 05-02-2026 |
15,000
|
-3,0381
|
15,400
|
15,000
|
-0,4700
|
--
|
| 04-02-2026 |
15,470
|
3,8952
|
15,555
|
14,910
|
0,5800
|
--
|
| 03-02-2026 |
14,890
|
-0,3013
|
14,950
|
14,750
|
-0,0450
|
--
|
| 02-02-2026 |
14,935
|
0,8099
|
15,000
|
14,830
|
0,1200
|
--
|
| 30-01-2026 |
14,815
|
-0,7702
|
15,240
|
14,780
|
-0,1150
|
--
|
| 29-01-2026 |
14,930
|
-0,2672
|
15,040
|
14,880
|
-0,0400
|
--
|
| 28-01-2026 |
14,970
|
-1,9325
|
15,290
|
14,870
|
-0,2950
|
--
|
| 27-01-2026 |
15,265
|
0,4937
|
15,360
|
15,210
|
0,0750
|
--
|
| 26-01-2026 |
15,190
|
0,4629
|
15,300
|
15,040
|
0,0700
|
--
|
| 23-01-2026 |
15,120
|
0,8000
|
15,230
|
15,050
|
0,1200
|
--
|
| 22-01-2026 |
15,000
|
1,0441
|
15,370
|
14,920
|
0,1550
|
--
|
| 21-01-2026 |
14,845
|
-0,1681
|
15,060
|
14,810
|
-0,0250
|
--
|
| 20-01-2026 |
14,870
|
-1,4579
|
15,100
|
14,800
|
-0,2200
|
--
|
| 19-01-2026 |
15,090
|
8,6784
|
15,100
|
13,850
|
1,2050
|
--
|
| 16-01-2026 |
13,885
|
-0,6440
|
13,950
|
13,860
|
-0,0900
|
--
|
| 15-01-2026 |
13,975
|
0,3590
|
14,060
|
13,865
|
0,0500
|
--
|
| 14-01-2026 |
13,925
|
0,3242
|
13,980
|
13,780
|
0,0450
|
--
|
| 13-01-2026 |
13,880
|
-0,7862
|
14,030
|
13,830
|
-0,1100
|
--
|
| 12-01-2026 |
13,990
|
0,2148
|
13,990
|
13,820
|
0,0300
|
--
|
| 09-01-2026 |
13,960
|
-0,0715
|
13,970
|
13,830
|
-0,0100
|
--
|
| 08-01-2026 |
13,970
|
0,5759
|
14,025
|
13,690
|
0,0800
|
--
|
| 07-01-2026 |
13,890
|
0,7251
|
13,900
|
13,640
|
0,1000
|
--
|
| 06-01-2026 |
13,790
|
-1,8505
|
14,090
|
13,740
|
-0,2600
|
--
|
| 05-01-2026 |
14,050
|
0,2855
|
14,060
|
13,780
|
0,0400
|
--
|
| 02-01-2026 |
14,010
|
-1,4767
|
14,265
|
13,990
|
-0,2100
|
--
|
| 31-12-2025 |
14,220
|
-0,5941
|
14,280
|
14,190
|
-0,0850
|
--
|
| 30-12-2025 |
14,305
|
0,8104
|
14,305
|
14,140
|
0,1150
|
--
|
| 29-12-2025 |
14,190
|
-0,6997
|
14,320
|
14,000
|
-0,1000
|
--
|
| 24-12-2025 |
14,290
|
-0,0349
|
14,335
|
14,260
|
-0,0050
|
--
|
| 23-12-2025 |
14,295
|
0,1751
|
14,380
|
14,230
|
0,0250
|
--
|
| 22-12-2025 |
14,270
|
0,2810
|
14,300
|
14,130
|
0,0400
|
--
|
| 19-12-2025 |
14,230
|
-0,0351
|
14,330
|
14,210
|
-0,0050
|
--
|
