El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Hiscox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 14,570 | 0,4481 | 14,680 | 14,500 | 0,0650 | -- |
| 19-02-2026 | 14,505 | 0,0689 | 14,640 | 14,430 | 0,0100 | -- |
| 18-02-2026 | 14,495 | -0,5147 | 14,700 | 14,460 | -0,0750 | -- |
| 17-02-2026 | 14,570 | 0,9702 | 14,650 | 14,500 | 0,1400 | -- |
| 16-02-2026 | 14,430 | 0,3477 | 14,565 | 14,390 | 0,0500 | -- |
| 13-02-2026 | 14,380 | -0,3465 | 14,640 | 14,305 | -0,0500 | -- |
| 12-02-2026 | 14,430 | 0,3826 | 14,560 | 14,400 | 0,0550 | -- |
| 11-02-2026 | 14,375 | -0,8620 | 14,550 | 14,200 | -0,1250 | -- |
| 10-02-2026 | 14,500 | -3,7504 | 15,015 | 14,460 | -0,5650 | -- |
| 09-02-2026 | 15,065 | -0,2978 | 15,360 | 15,040 | -0,0450 | -- |
| 06-02-2026 | 15,110 | 0,7333 | 15,210 | 15,060 | 0,1100 | -- |
| 05-02-2026 | 15,000 | -3,0381 | 15,400 | 15,000 | -0,4700 | -- |
| 04-02-2026 | 15,470 | 3,8952 | 15,555 | 14,910 | 0,5800 | -- |
| 03-02-2026 | 14,890 | -0,3013 | 14,950 | 14,750 | -0,0450 | -- |
| 02-02-2026 | 14,935 | 0,8099 | 15,000 | 14,830 | 0,1200 | -- |
| 30-01-2026 | 14,815 | -0,7702 | 15,240 | 14,780 | -0,1150 | -- |
| 29-01-2026 | 14,930 | -0,2672 | 15,040 | 14,880 | -0,0400 | -- |
| 28-01-2026 | 14,970 | -1,9325 | 15,290 | 14,870 | -0,2950 | -- |
| 27-01-2026 | 15,265 | 0,4937 | 15,360 | 15,210 | 0,0750 | -- |
| 26-01-2026 | 15,190 | 0,4629 | 15,300 | 15,040 | 0,0700 | -- |
| 23-01-2026 | 15,120 | 0,8000 | 15,230 | 15,050 | 0,1200 | -- |
| 22-01-2026 | 15,000 | 1,0441 | 15,370 | 14,920 | 0,1550 | -- |
| 21-01-2026 | 14,845 | -0,1681 | 15,060 | 14,810 | -0,0250 | -- |
| 20-01-2026 | 14,870 | -1,4579 | 15,100 | 14,800 | -0,2200 | -- |
| 19-01-2026 | 15,090 | 8,6784 | 15,100 | 13,850 | 1,2050 | -- |
| 16-01-2026 | 13,885 | -0,6440 | 13,950 | 13,860 | -0,0900 | -- |
| 15-01-2026 | 13,975 | 0,3590 | 14,060 | 13,865 | 0,0500 | -- |
| 14-01-2026 | 13,925 | 0,3242 | 13,980 | 13,780 | 0,0450 | -- |
| 13-01-2026 | 13,880 | -0,7862 | 14,030 | 13,830 | -0,1100 | -- |
| 12-01-2026 | 13,990 | 0,2148 | 13,990 | 13,820 | 0,0300 | -- |
| 09-01-2026 | 13,960 | -0,0715 | 13,970 | 13,830 | -0,0100 | -- |
| 08-01-2026 | 13,970 | 0,5759 | 14,025 | 13,690 | 0,0800 | -- |
| 07-01-2026 | 13,890 | 0,7251 | 13,900 | 13,640 | 0,1000 | -- |
| 06-01-2026 | 13,790 | -1,8505 | 14,090 | 13,740 | -0,2600 | -- |
| 05-01-2026 | 14,050 | 0,2855 | 14,060 | 13,780 | 0,0400 | -- |
| 02-01-2026 | 14,010 | -1,4767 | 14,265 | 13,990 | -0,2100 | -- |
| 31-12-2025 | 14,220 | -0,5941 | 14,280 | 14,190 | -0,0850 | -- |
| 30-12-2025 | 14,305 | 0,8104 | 14,305 | 14,140 | 0,1150 | -- |
| 29-12-2025 | 14,190 | -0,6997 | 14,320 | 14,000 | -0,1000 | -- |
| 24-12-2025 | 14,290 | -0,0349 | 14,335 | 14,260 | -0,0050 | -- |
| 23-12-2025 | 14,295 | 0,1751 | 14,380 | 14,230 | 0,0250 | -- |
| 22-12-2025 | 14,270 | 0,2810 | 14,300 | 14,130 | 0,0400 | -- |
