Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Hiscox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 13,170 | 0,0759 | 13,260 | 13,120 | 0,0100 | -- |
| 08-12-2025 | 13,160 | 0,0000 | 13,205 | 13,060 | 0,0000 | -- |
| 05-12-2025 | 13,160 | -0,5291 | 13,230 | 13,070 | -0,0700 | -- |
| 04-12-2025 | 13,230 | 1,3793 | 13,255 | 13,040 | 0,1800 | -- |
| 03-12-2025 | 13,050 | -1,3605 | 13,290 | 13,010 | -0,1800 | -- |
| 02-12-2025 | 13,230 | -0,7501 | 13,280 | 13,125 | -0,1000 | -- |
| 01-12-2025 | 13,330 | -0,5223 | 13,370 | 13,260 | -0,0700 | -- |
| 28-11-2025 | 13,400 | 0,0000 | 13,480 | 13,340 | 0,0000 | -- |
| 27-11-2025 | 13,400 | 0,9036 | 13,460 | 13,250 | 0,1200 | -- |
| 26-11-2025 | 13,280 | 0,2264 | 13,330 | 13,195 | 0,0300 | -- |
| 25-11-2025 | 13,250 | 0,0755 | 13,270 | 12,940 | 0,0100 | -- |
| 24-11-2025 | 13,240 | -0,7496 | 13,320 | 13,175 | -0,1000 | -- |
| 21-11-2025 | 13,340 | 0,7552 | 13,380 | 13,120 | 0,1000 | -- |
| 20-11-2025 | 13,240 | -0,6378 | 13,390 | 13,205 | -0,0850 | -- |
| 19-11-2025 | 13,325 | -0,3365 | 13,470 | 13,270 | -0,0450 | -- |
| 18-11-2025 | 13,370 | -1,4011 | 13,430 | 13,285 | -0,1900 | -- |
| 17-11-2025 | 13,560 | 0,0000 | 13,660 | 13,490 | 0,0000 | -- |
| 14-11-2025 | 13,560 | -0,6593 | 13,670 | 13,510 | -0,0900 | -- |
| 13-11-2025 | 13,650 | 0,4415 | 13,850 | 13,640 | 0,0600 | -- |
| 12-11-2025 | 13,590 | -2,4407 | 13,790 | 13,540 | -0,3400 | -- |
| 11-11-2025 | 13,930 | 0,9420 | 13,940 | 13,790 | 0,1300 | -- |
| 10-11-2025 | 13,800 | 0,7299 | 13,870 | 13,700 | 0,1000 | -- |
| 07-11-2025 | 13,700 | 1,0324 | 13,770 | 13,570 | 0,1400 | -- |
| 06-11-2025 | 13,560 | -1,4892 | 13,570 | 13,240 | -0,2050 | -- |
| 05-11-2025 | 13,765 | 1,8121 | 13,820 | 13,550 | 0,2450 | -- |
| 04-11-2025 | 13,520 | -0,9523 | 13,580 | 13,360 | -0,1300 | -- |
| 03-11-2025 | 13,650 | -0,9433 | 13,840 | 13,650 | -0,1300 | -- |
| 31-10-2025 | 13,780 | -1,7818 | 14,100 | 13,720 | -0,2500 | -- |
| 30-10-2025 | 14,030 | 1,2265 | 14,110 | 13,820 | 0,1700 | -- |
| 29-10-2025 | 13,860 | 0,0000 | 14,015 | 13,740 | 0,0000 | -- |
| 28-10-2025 | 13,860 | -0,5738 | 14,020 | 13,835 | -0,0800 | -- |
| 27-10-2025 | 13,940 | 0,7589 | 14,020 | 13,850 | 0,1050 | -- |
| 24-10-2025 | 13,835 | 0,4720 | 13,850 | 13,720 | 0,0650 | -- |
| 23-10-2025 | 13,770 | 0,4376 | 13,770 | 13,540 | 0,0600 | -- |
| 22-10-2025 | 13,710 | 0,8088 | 13,730 | 13,430 | 0,1100 | -- |
| 21-10-2025 | 13,600 | 0,8902 | 13,620 | 13,350 | 0,1200 | -- |
| 20-10-2025 | 13,480 | 0,7850 | 13,520 | 13,340 | 0,1050 | -- |
| 17-10-2025 | 13,375 | -2,2295 | 13,550 | 13,310 | -0,3050 | -- |
| 16-10-2025 | 13,680 | -1,0130 | 13,830 | 13,590 | -0,1400 | -- |
| 15-10-2025 | 13,820 | -1,8465 | 14,110 | 13,770 | -0,2600 | -- |
| 14-10-2025 | 14,080 | 0,4996 | 14,110 | 13,960 | 0,0700 | -- |
| 13-10-2025 | 14,010 | 0,1429 | 14,050 | 13,890 | 0,0200 | -- |
| 10-10-2025 | 13,990 | -0,4270 | 14,155 | 13,970 | -0,0600 | -- |
