Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Hiscox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 13,890 | 0,7251 | 13,900 | 13,640 | 0,1000 | -- |
| 06-01-2026 | 13,790 | -1,8505 | 14,090 | 13,740 | -0,2600 | -- |
| 05-01-2026 | 14,050 | 0,2855 | 14,060 | 13,780 | 0,0400 | -- |
| 02-01-2026 | 14,010 | -1,4767 | 14,265 | 13,990 | -0,2100 | -- |
| 31-12-2025 | 14,220 | -0,5941 | 14,280 | 14,190 | -0,0850 | -- |
| 30-12-2025 | 14,305 | 0,8104 | 14,305 | 14,140 | 0,1150 | -- |
| 29-12-2025 | 14,190 | -0,6997 | 14,320 | 14,000 | -0,1000 | -- |
| 24-12-2025 | 14,290 | -0,0349 | 14,335 | 14,260 | -0,0050 | -- |
| 23-12-2025 | 14,295 | 0,1751 | 14,380 | 14,230 | 0,0250 | -- |
| 22-12-2025 | 14,270 | 0,2810 | 14,300 | 14,130 | 0,0400 | -- |
| 19-12-2025 | 14,230 | -0,0351 | 14,330 | 14,210 | -0,0050 | -- |
| 18-12-2025 | 14,235 | 0,6007 | 14,240 | 14,120 | 0,0850 | -- |
| 17-12-2025 | 14,150 | 0,7834 | 14,215 | 14,000 | 0,1100 | -- |
| 16-12-2025 | 14,040 | 0,9345 | 14,100 | 13,925 | 0,1300 | -- |
| 15-12-2025 | 13,910 | 3,2665 | 13,910 | 13,570 | 0,4400 | -- |
| 12-12-2025 | 13,470 | 0,8233 | 13,600 | 13,440 | 0,1100 | -- |
| 11-12-2025 | 13,360 | 1,2888 | 13,380 | 13,110 | 0,1700 | -- |
| 10-12-2025 | 13,190 | 0,1518 | 13,200 | 13,080 | 0,0200 | -- |
| 09-12-2025 | 13,170 | 0,0759 | 13,260 | 13,120 | 0,0100 | -- |
| 08-12-2025 | 13,160 | 0,0000 | 13,205 | 13,060 | 0,0000 | -- |
| 05-12-2025 | 13,160 | -0,5291 | 13,230 | 13,070 | -0,0700 | -- |
| 04-12-2025 | 13,230 | 1,3793 | 13,255 | 13,040 | 0,1800 | -- |
| 03-12-2025 | 13,050 | -1,3605 | 13,290 | 13,010 | -0,1800 | -- |
| 02-12-2025 | 13,230 | -0,7501 | 13,280 | 13,125 | -0,1000 | -- |
| 01-12-2025 | 13,330 | -0,5223 | 13,370 | 13,260 | -0,0700 | -- |
| 28-11-2025 | 13,400 | 0,0000 | 13,480 | 13,340 | 0,0000 | -- |
| 27-11-2025 | 13,400 | 0,9036 | 13,460 | 13,250 | 0,1200 | -- |
| 26-11-2025 | 13,280 | 0,2264 | 13,330 | 13,195 | 0,0300 | -- |
| 25-11-2025 | 13,250 | 0,0755 | 13,270 | 12,940 | 0,0100 | -- |
| 24-11-2025 | 13,240 | -0,7496 | 13,320 | 13,175 | -0,1000 | -- |
| 21-11-2025 | 13,340 | 0,7552 | 13,380 | 13,120 | 0,1000 | -- |
| 20-11-2025 | 13,240 | -0,6378 | 13,390 | 13,205 | -0,0850 | -- |
| 19-11-2025 | 13,325 | -0,3365 | 13,470 | 13,270 | -0,0450 | -- |
| 18-11-2025 | 13,370 | -1,4011 | 13,430 | 13,285 | -0,1900 | -- |
| 17-11-2025 | 13,560 | 0,0000 | 13,660 | 13,490 | 0,0000 | -- |
| 14-11-2025 | 13,560 | -0,6593 | 13,670 | 13,510 | -0,0900 | -- |
| 13-11-2025 | 13,650 | 0,4415 | 13,850 | 13,640 | 0,0600 | -- |
| 12-11-2025 | 13,590 | -2,4407 | 13,790 | 13,540 | -0,3400 | -- |
| 11-11-2025 | 13,930 | 0,9420 | 13,940 | 13,790 | 0,1300 | -- |
| 10-11-2025 | 13,800 | 0,7299 | 13,870 | 13,700 | 0,1000 | -- |
