Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
10,430
|
0,8704
|
10,500
|
10,345
|
0,0900
|
--
|
| 21-11-2024 |
10,340
|
2,4777
|
10,390
|
10,100
|
0,2500
|
--
|
| 20-11-2024 |
10,090
|
-1,1268
|
10,240
|
10,080
|
-0,1150
|
--
|
| 19-11-2024 |
10,205
|
-1,5436
|
10,420
|
10,160
|
-0,1600
|
--
|
| 18-11-2024 |
10,365
|
-0,0482
|
10,400
|
10,330
|
-0,0050
|
--
|
| 15-11-2024 |
10,370
|
-0,3842
|
10,420
|
10,310
|
-0,0400
|
--
|
| 14-11-2024 |
10,410
|
0,6283
|
10,470
|
10,290
|
0,0650
|
--
|
| 13-11-2024 |
--
|
-0,5766
|
--
|
--
|
-0,0600
|
--
|
| 12-11-2024 |
10,550
|
-0,5655
|
10,580
|
10,485
|
-0,0600
|
--
|
| 11-11-2024 |
10,610
|
2,7105
|
10,630
|
10,480
|
0,2800
|
--
|
| 08-11-2024 |
10,330
|
1,0268
|
10,460
|
10,160
|
0,1050
|
--
|
| 07-11-2024 |
10,225
|
-4,3945
|
10,900
|
10,130
|
-0,4700
|
--
|
| 06-11-2024 |
10,695
|
0,4697
|
11,020
|
10,690
|
0,0500
|
--
|
| 05-11-2024 |
10,645
|
-0,0469
|
10,720
|
10,600
|
-0,0050
|
--
|
| 04-11-2024 |
10,650
|
-2,6508
|
10,930
|
10,650
|
-0,2900
|
--
|
| 01-11-2024 |
10,940
|
0,7366
|
10,970
|
10,790
|
0,0800
|
--
|
| 31-10-2024 |
10,860
|
-1,0928
|
10,970
|
10,760
|
-0,1200
|
--
|
| 30-10-2024 |
10,980
|
0,1824
|
11,090
|
10,950
|
0,0200
|
--
|
| 29-10-2024 |
10,960
|
-0,9936
|
11,110
|
10,920
|
-0,1100
|
--
|
| 28-10-2024 |
11,070
|
-0,2702
|
11,190
|
10,970
|
-0,0300
|
--
|
| 25-10-2024 |
11,100
|
-1,0695
|
11,180
|
11,040
|
-0,1200
|
--
|
| 24-10-2024 |
11,220
|
0,0000
|
11,300
|
11,170
|
0,0000
|
--
|
| 23-10-2024 |
11,220
|
-0,3552
|
11,360
|
11,140
|
-0,0400
|
--
|
| 22-10-2024 |
11,260
|
0,0888
|
11,280
|
11,050
|
0,0100
|
--
|
| 21-10-2024 |
11,250
|
-1,7467
|
11,530
|
11,240
|
-0,2000
|
--
|
| 18-10-2024 |
11,450
|
-0,0872
|
11,520
|
11,350
|
-0,0100
|
--
|
| 17-10-2024 |
11,460
|
0,9247
|
11,465
|
11,320
|
0,1050
|
--
|
| 16-10-2024 |
11,355
|
0,1322
|
11,480
|
11,230
|
0,0150
|
--
|
| 15-10-2024 |
11,340
|
1,0695
|
11,390
|
11,270
|
0,1200
|
--
|
| 14-10-2024 |
11,220
|
-0,1779
|
11,250
|
11,180
|
-0,0200
|
--
|
| 11-10-2024 |
11,240
|
0,1782
|
11,270
|
11,170
|
0,0200
|
--
|
| 10-10-2024 |
11,220
|
0,8086
|
11,385
|
11,050
|
0,0900
|
--
|
| 09-10-2024 |
11,130
|
1,5047
|
11,170
|
10,970
|
0,1650
|
--
|
| 08-10-2024 |
10,965
|
-0,4087
|
10,990
|
10,780
|
-0,0450
|
--
|
| 07-10-2024 |
11,010
|
-3,6323
|
11,350
|
10,920
|
-0,4150
|
--
|
| 04-10-2024 |
11,425
|
1,0167
|
11,450
|
11,270
|
0,1150
|
--
|
| 03-10-2024 |
11,310
|
0,1771
|
11,370
|
11,240
|
0,0200
|
--
|
| 02-10-2024 |
11,290
|
0,1774
|
11,350
|
11,230
|
0,0200
|
--
|
| 01-10-2024 |
11,270
|
-1,4429
|
11,490
|
11,220
|
-0,1650
|
--
|
| 30-09-2024 |
11,435
|
-1,2521
|
11,680
|
11,430
|
-0,1450
|
--
|
| 27-09-2024 |
11,580
|
-0,0862
|
11,630
|
11,490
|
-0,0100
|
--
|
| 26-09-2024 |
11,590
|
1,2227
|
11,590
|
11,480
|
0,1400
|
--
|
| 25-09-2024 |
11,450
|
-0,3481
|
11,630
|
11,440
|
-0,0400
|
--
|
| 24-09-2024 |
11,490
|
0,1743
|
11,490
|
11,420
|
0,0200
|
--
|
| 23-09-2024 |
11,470
|
0,0872
|
11,520
|
11,330
|
0,0100
|
--
|
