Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-12-2025 |
14,220
|
-0,5941
|
14,280
|
14,190
|
-0,0850
|
--
|
| 30-12-2025 |
14,305
|
0,8104
|
14,305
|
14,140
|
0,1150
|
--
|
| 29-12-2025 |
14,190
|
-0,6997
|
14,320
|
14,000
|
-0,1000
|
--
|
| 24-12-2025 |
14,290
|
-0,0349
|
14,335
|
14,260
|
-0,0050
|
--
|
| 23-12-2025 |
14,295
|
0,1751
|
14,380
|
14,230
|
0,0250
|
--
|
| 22-12-2025 |
14,270
|
0,2810
|
14,300
|
14,130
|
0,0400
|
--
|
| 19-12-2025 |
14,230
|
-0,0351
|
14,330
|
14,210
|
-0,0050
|
--
|
| 18-12-2025 |
14,235
|
0,6007
|
14,240
|
14,120
|
0,0850
|
--
|
| 17-12-2025 |
14,150
|
0,7834
|
14,215
|
14,000
|
0,1100
|
--
|
| 16-12-2025 |
14,040
|
0,9345
|
14,100
|
13,925
|
0,1300
|
--
|
| 15-12-2025 |
13,910
|
3,2665
|
13,910
|
13,570
|
0,4400
|
--
|
| 12-12-2025 |
13,470
|
0,8233
|
13,600
|
13,440
|
0,1100
|
--
|
| 11-12-2025 |
13,360
|
1,2888
|
13,380
|
13,110
|
0,1700
|
--
|
| 10-12-2025 |
13,190
|
0,1518
|
13,200
|
13,080
|
0,0200
|
--
|
| 09-12-2025 |
13,170
|
0,0759
|
13,260
|
13,120
|
0,0100
|
--
|
| 08-12-2025 |
13,160
|
0,0000
|
13,205
|
13,060
|
0,0000
|
--
|
| 05-12-2025 |
13,160
|
-0,5291
|
13,230
|
13,070
|
-0,0700
|
--
|
| 04-12-2025 |
13,230
|
1,3793
|
13,255
|
13,040
|
0,1800
|
--
|
| 03-12-2025 |
13,050
|
-1,3605
|
13,290
|
13,010
|
-0,1800
|
--
|
| 02-12-2025 |
13,230
|
-0,7501
|
13,280
|
13,125
|
-0,1000
|
--
|
| 01-12-2025 |
13,330
|
-0,5223
|
13,370
|
13,260
|
-0,0700
|
--
|
| 28-11-2025 |
13,400
|
0,0000
|
13,480
|
13,340
|
0,0000
|
--
|
| 27-11-2025 |
13,400
|
0,9036
|
13,460
|
13,250
|
0,1200
|
--
|
| 26-11-2025 |
13,280
|
0,2264
|
13,330
|
13,195
|
0,0300
|
--
|
| 25-11-2025 |
13,250
|
0,0755
|
13,270
|
12,940
|
0,0100
|
--
|
| 24-11-2025 |
13,240
|
-0,7496
|
13,320
|
13,175
|
-0,1000
|
--
|
| 21-11-2025 |
13,340
|
0,7552
|
13,380
|
13,120
|
0,1000
|
--
|
| 20-11-2025 |
13,240
|
-0,6378
|
13,390
|
13,205
|
-0,0850
|
--
|
| 19-11-2025 |
13,325
|
-0,3365
|
13,470
|
13,270
|
-0,0450
|
--
|
| 18-11-2025 |
13,370
|
-1,4011
|
13,430
|
13,285
|
-0,1900
|
--
|
| 17-11-2025 |
13,560
|
0,0000
|
13,660
|
13,490
|
0,0000
|
--
|
| 14-11-2025 |
13,560
|
-0,6593
|
13,670
|
13,510
|
-0,0900
|
--
|
| 13-11-2025 |
13,650
|
0,4415
|
13,850
|
13,640
|
0,0600
|
--
|
| 12-11-2025 |
13,590
|
-2,4407
|
13,790
|
13,540
|
-0,3400
|
--
|
| 11-11-2025 |
13,930
|
0,9420
|
13,940
|
13,790
|
0,1300
|
--
|
| 10-11-2025 |
13,800
|
0,7299
|
13,870
|
13,700
|
0,1000
|
--
|
| 07-11-2025 |
13,700
|
1,0324
|
13,770
|
13,570
|
0,1400
|
--
|
| 06-11-2025 |
13,560
|
-1,4892
|
13,570
|
13,240
|
-0,2050
|
--
|
| 05-11-2025 |
13,765
|
1,8121
|
13,820
|
13,550
|
0,2450
|
--
|
| 04-11-2025 |
13,520
|
-0,9523
|
13,580
|
13,360
|
-0,1300
|
--
|
| 03-11-2025 |
13,650
|
-0,9433
|
13,840
|
13,650
|
-0,1300
|
--
|
| 31-10-2025 |
13,780
|
-1,7818
|
--
|
13,720
|
-0,2500
|
--
|
