_
_

Hiscox

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-11-2024 10,695 0,4697 11,020 10,690 0,0500 --
05-11-2024 10,645 -0,0469 10,720 10,600 -0,0050 --
04-11-2024 10,650 -2,6508 10,930 10,650 -0,2900 --
01-11-2024 10,940 0,7366 10,970 10,790 0,0800 --
31-10-2024 10,860 -1,0928 10,970 10,760 -0,1200 --
30-10-2024 10,980 0,1824 11,090 10,950 0,0200 --
29-10-2024 10,960 -0,9936 11,110 10,920 -0,1100 --
28-10-2024 11,070 -0,2702 11,190 10,970 -0,0300 --
25-10-2024 11,100 -1,0695 11,180 11,040 -0,1200 --
24-10-2024 11,220 0,0000 11,300 11,170 0,0000 --
23-10-2024 11,220 -0,3552 11,360 11,140 -0,0400 --
22-10-2024 11,260 0,0888 11,280 11,050 0,0100 --
21-10-2024 11,250 -1,7467 11,530 11,240 -0,2000 --
18-10-2024 11,450 -0,0872 11,520 11,350 -0,0100 --
17-10-2024 11,460 0,9247 11,465 11,320 0,1050 --
16-10-2024 11,355 0,1322 11,480 11,230 0,0150 --
15-10-2024 11,340 1,0695 11,390 11,270 0,1200 --
14-10-2024 11,220 -0,1779 11,250 11,180 -0,0200 --
11-10-2024 11,240 0,1782 11,270 11,170 0,0200 --
10-10-2024 11,220 0,8086 11,385 11,050 0,0900 --
09-10-2024 11,130 1,5047 11,170 10,970 0,1650 --
08-10-2024 10,965 -0,4087 10,990 10,780 -0,0450 --
07-10-2024 11,010 -3,6323 11,350 10,920 -0,4150 --
04-10-2024 11,425 1,0167 11,450 11,270 0,1150 --
03-10-2024 11,310 0,1771 11,370 11,240 0,0200 --
02-10-2024 11,290 0,1774 11,350 11,230 0,0200 --
01-10-2024 11,270 -1,4429 11,490 11,220 -0,1650 --
30-09-2024 11,435 -1,2521 11,680 11,430 -0,1450 --
27-09-2024 11,580 -0,0862 11,630 11,490 -0,0100 --
26-09-2024 11,590 1,2227 11,590 11,480 0,1400 --
25-09-2024 11,450 -0,3481 11,630 11,440 -0,0400 --
24-09-2024 11,490 0,1743 11,490 11,420 0,0200 --
23-09-2024 11,470 0,0872 11,520 11,330 0,0100 --
20-09-2024 11,460 -1,4617 11,700 11,430 -0,1700 --
19-09-2024 11,630 1,3949 11,670 11,520 0,1600 --
18-09-2024 11,470 -1,7979 11,610 11,400 -0,2100 --
17-09-2024 11,680 -0,2561 11,770 11,590 -0,0300 --
16-09-2024 11,710 -0,4251 11,790 11,650 -0,0500 --
13-09-2024 11,760 0,2985 11,850 11,680 0,0350 --
12-09-2024 11,725 0,3852 11,760 11,640 0,0450 --
11-09-2024 11,680 -0,6802 11,770 11,620 -0,0800 --
10-09-2024 11,760 1,1177 11,840 11,500 0,1300 --
09-09-2024 11,630 0,7798 11,710 11,600 0,0900 --