Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
15,870
|
-0,1258
|
15,970
|
15,730
|
-0,0200
|
--
|
| 14-04-2026 |
15,890
|
1,0814
|
15,900
|
15,705
|
0,1700
|
--
|
| 13-04-2026 |
15,720
|
-0,3802
|
15,820
|
15,660
|
-0,0600
|
--
|
| 10-04-2026 |
15,780
|
-1,6209
|
16,120
|
15,780
|
-0,2600
|
--
|
| 09-04-2026 |
16,040
|
1,5189
|
16,045
|
15,770
|
0,2400
|
--
|
| 08-04-2026 |
15,800
|
1,4771
|
15,960
|
15,720
|
0,2300
|
--
|
| 07-04-2026 |
15,570
|
0,0642
|
15,805
|
15,525
|
0,0100
|
--
|
| 02-04-2026 |
15,560
|
1,3020
|
15,650
|
15,290
|
0,2000
|
--
|
| 01-04-2026 |
15,360
|
1,8567
|
15,380
|
15,170
|
0,2800
|
--
|
| 31-03-2026 |
15,080
|
-0,4291
|
15,320
|
15,025
|
-0,0650
|
--
|
| 30-03-2026 |
15,145
|
-0,0989
|
15,150
|
14,920
|
-0,0150
|
--
|
| 27-03-2026 |
15,160
|
-0,5249
|
15,340
|
15,070
|
-0,0800
|
--
|
| 26-03-2026 |
15,240
|
-0,6842
|
15,310
|
15,060
|
-0,1050
|
--
|
| 25-03-2026 |
15,345
|
1,2203
|
15,370
|
15,130
|
0,1850
|
--
|
| 24-03-2026 |
15,160
|
0,8649
|
15,160
|
14,970
|
0,1300
|
--
|
| 23-03-2026 |
15,030
|
0,0665
|
15,240
|
14,640
|
0,0100
|
--
|
| 20-03-2026 |
15,020
|
-1,3140
|
15,270
|
14,980
|
-0,2000
|
--
|
| 19-03-2026 |
15,220
|
-1,4567
|
15,480
|
15,140
|
-0,2250
|
--
|
| 18-03-2026 |
15,445
|
-0,3548
|
15,660
|
15,345
|
-0,0550
|
--
|
| 17-03-2026 |
15,500
|
1,9066
|
15,510
|
15,230
|
0,2900
|
--
|
| 16-03-2026 |
15,210
|
1,7391
|
15,240
|
14,930
|
0,2600
|
--
|
| 13-03-2026 |
14,950
|
0,5379
|
14,990
|
14,750
|
0,0800
|
--
|
| 12-03-2026 |
14,870
|
1,2253
|
14,880
|
14,660
|
0,1800
|
--
|
| 11-03-2026 |
14,690
|
-0,3730
|
14,800
|
14,620
|
-0,0550
|
--
|
| 10-03-2026 |
14,745
|
1,6195
|
14,940
|
14,700
|
0,2350
|
--
|
| 09-03-2026 |
14,510
|
-0,4801
|
14,570
|
14,280
|
-0,0700
|
--
|
| 06-03-2026 |
14,580
|
-0,9510
|
14,830
|
14,360
|
-0,1400
|
--
|
| 05-03-2026 |
14,720
|
-1,0087
|
14,880
|
14,625
|
-0,1500
|
--
|
| 04-03-2026 |
14,870
|
0,5409
|
14,950
|
14,730
|
0,0800
|
--
|
| 03-03-2026 |
14,790
|
-3,9610
|
15,280
|
14,690
|
-0,6100
|
--
|
| 02-03-2026 |
15,400
|
-0,2267
|
15,410
|
15,090
|
-0,0350
|
--
|
| 27-02-2026 |
15,435
|
0,7506
|
15,540
|
15,200
|
0,1150
|
--
|
| 26-02-2026 |
15,320
|
-0,7772
|
15,380
|
15,160
|
-0,1200
|
--
|
| 25-02-2026 |
15,440
|
5,6810
|
15,610
|
14,980
|
0,8300
|
--
|
| 24-02-2026 |
14,610
|
-0,1367
|
14,720
|
14,530
|
-0,0200
|
--
|
| 23-02-2026 |
14,630
|
0,4118
|
14,720
|
14,540
|
0,0600
|
--
|
| 20-02-2026 |
14,570
|
0,4481
|
14,680
|
14,500
|
0,0650
|
--
|
| 19-02-2026 |
14,505
|
0,0689
|
14,640
|
14,430
|
0,0100
|
--
|
| 18-02-2026 |
14,495
|
-0,5147
|
14,700
|
14,460
|
-0,0750
|
--
|
| 17-02-2026 |
14,570
|
0,9702
|
14,650
|
14,500
|
0,1400
|
--
|
| 16-02-2026 |
14,430
|
0,3477
|
14,565
|
14,390
|
0,0500
|
--
|
