Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
18,495
|
-0,1619
|
18,560
|
18,380
|
-0,0300
|
--
|
| 13-07-2026 |
18,525
|
-0,7766
|
18,670
|
18,515
|
-0,1450
|
--
|
| 10-07-2026 |
18,670
|
-1,1646
|
19,000
|
18,610
|
-0,2200
|
--
|
| 09-07-2026 |
18,890
|
1,4500
|
18,900
|
18,720
|
0,2700
|
--
|
| 08-07-2026 |
18,620
|
-0,9047
|
18,870
|
18,580
|
-0,1700
|
--
|
| 07-07-2026 |
18,790
|
0,3203
|
18,860
|
18,630
|
0,0600
|
--
|
| 06-07-2026 |
18,730
|
1,2979
|
18,740
|
18,510
|
0,2400
|
--
|
| 03-07-2026 |
18,490
|
-0,2158
|
18,620
|
18,380
|
-0,0400
|
--
|
| 02-07-2026 |
18,530
|
-0,2691
|
18,590
|
18,360
|
-0,0500
|
--
|
| 01-07-2026 |
18,580
|
0,3781
|
18,580
|
18,330
|
0,0700
|
--
|
| 30-06-2026 |
18,510
|
-0,3231
|
18,700
|
18,460
|
-0,0600
|
--
|
| 29-06-2026 |
18,570
|
-0,2149
|
18,610
|
18,460
|
-0,0400
|
--
|
| 26-06-2026 |
18,610
|
0,4859
|
18,640
|
18,450
|
0,0900
|
--
|
| 25-06-2026 |
18,520
|
2,0948
|
18,590
|
18,070
|
0,3800
|
--
|
| 24-06-2026 |
18,140
|
0,6100
|
18,140
|
17,800
|
0,1100
|
--
|
| 23-06-2026 |
18,030
|
-0,4417
|
18,040
|
17,745
|
-0,0800
|
--
|
| 22-06-2026 |
18,110
|
1,9707
|
18,140
|
17,790
|
0,3500
|
--
|
| 19-06-2026 |
17,760
|
0,2257
|
17,800
|
17,560
|
0,0400
|
--
|
| 18-06-2026 |
17,720
|
-1,3363
|
17,940
|
17,700
|
-0,2400
|
--
|
| 17-06-2026 |
17,960
|
0,9839
|
17,970
|
17,680
|
0,1750
|
--
|
| 16-06-2026 |
17,785
|
0,9937
|
17,805
|
17,590
|
0,1750
|
--
|
| 15-06-2026 |
17,610
|
-0,1700
|
17,690
|
17,490
|
-0,0300
|
--
|
| 12-06-2026 |
17,640
|
0,7424
|
17,700
|
17,460
|
0,1300
|
--
|
| 11-06-2026 |
17,510
|
0,2576
|
17,580
|
17,330
|
0,0450
|
--
|
| 10-06-2026 |
17,465
|
1,5406
|
17,490
|
17,110
|
0,2650
|
--
|
| 09-06-2026 |
17,200
|
-0,8073
|
17,470
|
17,180
|
-0,1400
|
--
|
| 08-06-2026 |
17,340
|
1,0489
|
17,460
|
17,140
|
0,1800
|
--
|
| 05-06-2026 |
17,160
|
-1,8306
|
17,380
|
16,930
|
-0,3200
|
--
|
| 04-06-2026 |
17,480
|
-0,3136
|
17,620
|
17,410
|
-0,0550
|
--
|
| 03-06-2026 |
17,535
|
-0,2559
|
17,620
|
17,460
|
-0,0450
|
--
|
| 02-06-2026 |
17,580
|
0,6872
|
17,660
|
17,340
|
0,1200
|
--
|
| 01-06-2026 |
17,460
|
-0,5128
|
17,540
|
17,310
|
-0,0900
|
--
|
| 29-05-2026 |
17,550
|
-0,7914
|
17,710
|
17,530
|
-0,1400
|
--
|
| 28-05-2026 |
17,690
|
-1,8312
|
17,990
|
17,535
|
-0,3300
|
--
|
| 27-05-2026 |
18,020
|
-0,8528
|
18,220
|
17,990
|
-0,1550
|
--
|
| 26-05-2026 |
18,175
|
0,0825
|
18,320
|
18,010
|
0,0150
|
--
|
| 22-05-2026 |
18,160
|
-0,8733
|
18,360
|
18,145
|
-0,1600
|
--
|
| 21-05-2026 |
18,320
|
-1,0799
|
18,480
|
18,270
|
-0,2000
|
--
|
| 20-05-2026 |
18,520
|
-0,5370
|
18,610
|
18,280
|
-0,1000
|
--
|
| 19-05-2026 |
18,620
|
-0,1072
|
18,740
|
18,430
|
-0,0200
|
--
|
| 18-05-2026 |
18,640
|
1,8857
|
18,760
|
17,960
|
0,3450
|
--
|
| 15-05-2026 |
18,295
|
11,486
|
18,880
|
16,230
|
1,8850
|
--
|
