Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 18,105 | -1,3620 | 18,420 | 17,895 | -0,2500 | 3.346.628,1 |
|---|
| 22-10-2026 | 18,355 | -0,6764 | 18,630 | 18,325 | -0,1250 | 7.780.239,9 |
|---|
| 21-10-2026 | 18,480 | 0,5988 | 18,520 | 18,375 | 0,1100 | 2.682.458,7 |
|---|
| 20-10-2026 | 18,370 | -1,4484 | 18,530 | 18,345 | -0,2700 | 4.659.710,5 |
|---|
| 19-10-2026 | 18,640 | -0,0536 | 18,690 | 18,485 | -0,0100 | 2.716.756,7 |
|---|
| 16-10-2026 | 18,650 | 0,7563 | 18,665 | 18,320 | 0,1400 | 1.985.425,7 |
|---|
| 15-10-2026 | 18,510 | -0,3767 | 18,760 | 18,500 | -0,0700 | 2.900.982,9 |
|---|
| 14-10-2026 | 18,580 | -1,2227 | 18,780 | 18,480 | -0,2300 | 2.581.937,0 |
|---|
| 13-10-2026 | 18,810 | 1,1562 | 18,850 | 18,710 | 0,2150 | 1.641.241,9 |
|---|
| 12-10-2026 | 18,595 | 0,6495 | 18,690 | 18,520 | 0,1200 | 3.238.363,4 |
|---|
| 09-10-2026 | 18,475 | 1,2883 | 18,535 | 18,290 | 0,2350 | 1.181.976,3 |
|---|
| 08-10-2026 | 18,240 | -1,1917 | 18,420 | 18,110 | -0,2200 | 3.375.960,5 |
|---|
| 07-10-2026 | 18,460 | -0,3777 | 18,490 | 18,325 | -0,0700 | 2.728.950,3 |
|---|
| 06-10-2026 | 18,530 | -0,1078 | 18,660 | 18,340 | -0,0200 | 1.527.429,4 |
|---|
| 05-10-2026 | 18,550 | -0,3224 | 18,780 | 18,500 | -0,0600 | 1.623.393,5 |
|---|
| 02-10-2026 | 18,610 | 0,4859 | 18,630 | 18,450 | 0,0900 | 2.364.428,4 |
|---|
| 01-10-2026 | 18,520 | -0,2692 | 18,600 | 18,265 | -0,0500 | 5.523.530,9 |
|---|
| 30-09-2026 | 18,570 | -1,4331 | 18,950 | 18,555 | -0,2700 | 2.981.066,3 |
|---|
| 29-09-2026 | 18,840 | -0,2646 | 18,980 | 18,770 | -0,0500 | 1.556.955,6 |
|---|
| 28-09-2026 | 18,890 | 1,2325 | 18,940 | 18,690 | 0,2300 | 2.416.878,6 |
|---|
| 25-09-2026 | 18,660 | -0,6125 | 18,880 | 18,625 | -0,1150 | 3.231.593,7 |
|---|
| 24-09-2026 | 18,775 | 0,1066 | 18,870 | 18,610 | 0,0200 | 2.157.817,5 |
|---|
| 23-09-2026 | 18,755 | -2,1137 | 19,110 | 18,720 | -0,4050 | 3.370.170,2 |
|---|
| 22-09-2026 | 19,160 | -1,6931 | 19,450 | 19,100 | -0,3300 | 3.940.075,6 |
|---|
| 21-09-2026 | 19,490 | 1,4047 | 19,520 | 19,240 | 0,2700 | 1.726.711,2 |
|---|
| 18-09-2026 | 19,220 | -0,6204 | 19,320 | 18,990 | -0,1200 | 7.297.068,6 |
|---|
| 17-09-2026 | 19,340 | 2,1658 | 19,355 | 19,040 | 0,4100 | 1.431.072,1 |
|---|
| 16-09-2026 | 18,930 | 0,3179 | 19,005 | 18,755 | 0,0600 | 3.705.751,7 |
|---|
| 15-09-2026 | 18,870 | 0,3189 | 18,930 | 18,700 | 0,0600 | 3.980.891,8 |
|---|
| 14-09-2026 | 18,810 | 0,3200 | 19,010 | 18,800 | 0,0600 | 1.086.211,6 |
|---|
| 11-09-2026 | 18,750 | 1,3239 | 18,880 | 18,580 | 0,2450 | 1.169.252,3 |
|---|
| 10-09-2026 | 18,505 | 0,0000 | 18,900 | 18,450 | 0,0000 | 3.806.746,9 |
|---|
| 09-09-2026 | 18,505 | -1,0956 | 18,690 | 18,410 | -0,2050 | 2.293.768,7 |
|---|
| 08-09-2026 | 18,710 | 0,5913 | 18,720 | 18,450 | 0,1100 | 3.322.422,8 |
|---|
| 07-09-2026 | 18,600 | -0,9057 | 18,750 | 18,540 | -0,1700 | 1.228.781,8 |
|---|
| 04-09-2026 | 18,770 | -0,0532 | 18,910 | 18,740 | -0,0100 | 3.217.930,6 |
|---|
| 03-09-2026 | 18,780 | 0,8051 | 18,790 | 18,580 | 0,1500 | 1.194.891,8 |
|---|
| 02-09-2026 | 18,630 | -0,3210 | 18,730 | 18,580 | -0,0600 | 1.225.171,5 |
|---|
| 01-09-2026 | 18,690 | 1,3008 | 18,690 | 18,390 | 0,2400 | 2.646.805,0 |
|---|
| 28-08-2026 | 18,450 | 0,1900 | 18,540 | 18,410 | 0,0350 | 1.262.662,2 |
|---|
| 27-08-2026 | 18,415 | 0,2995 | 18,415 | 18,160 | 0,0550 | 2.979.021,4 |
|---|
| 26-08-2026 | 18,360 | 0,3278 | 18,440 | 18,250 | 0,0600 | 1.528.060,4 |
|---|
| 25-08-2026 | 18,300 | 0,2739 | 18,470 | 18,285 | 0,0500 | 2.090.312,4 |
|---|
| 24-08-2026 | 18,250 | 1,7563 | 18,300 | 17,910 | 0,3150 | 944.411,9 |
|---|
