Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 17,935 | 0,1955 | 18,030 | 17,820 | 0,0350 | 1.114.969,7 |
|---|
| 20-08-2026 | 17,900 | 0,9303 | 17,940 | 17,620 | 0,1650 | 4.784.186,0 |
|---|
| 19-08-2026 | -- | -1,3077 | -- | -- | -0,2350 | -- |
|---|
| 17-08-2026 | 18,030 | 1,0650 | 18,170 | 17,850 | 0,1900 | 3.289.103,3 |
|---|
| 14-08-2026 | 17,840 | 0,0280 | 18,020 | 17,820 | 0,0050 | 1.998.158,9 |
|---|
| 13-08-2026 | 17,835 | -0,4187 | 18,090 | 17,815 | -0,0750 | 2.106.309,2 |
|---|
| 12-08-2026 | 17,910 | 0,3642 | 18,040 | 17,730 | 0,0650 | 5.319.274,5 |
|---|
| 11-08-2026 | 17,845 | -1,2178 | 18,100 | 17,780 | -0,2200 | 9.170.990,1 |
|---|
| 10-08-2026 | 18,065 | -1,3380 | 18,300 | 18,050 | -0,2450 | 5.003.279,7 |
|---|
| 07-08-2026 | 18,310 | 0,9371 | 18,500 | 18,040 | 0,1700 | -- |
|---|
| 06-08-2026 | 18,140 | 0,7218 | 18,270 | 17,860 | 0,1300 | -- |
|---|
| 05-08-2026 | 18,010 | 1,1797 | 18,360 | 17,680 | 0,2100 | -- |
|---|
| 04-08-2026 | 17,800 | -0,5864 | 17,930 | 17,680 | -0,1050 | -- |
|---|
| 03-08-2026 | 17,905 | -0,8033 | 18,230 | 17,810 | -0,1450 | -- |
|---|
| 31-07-2026 | 18,050 | -0,4961 | 18,240 | 17,910 | -0,0900 | -- |
|---|
| 30-07-2026 | 18,140 | 0,6380 | 18,330 | 17,990 | 0,1150 | -- |
|---|
| 29-07-2026 | 18,025 | -1,5565 | 18,250 | 17,950 | -0,2850 | -- |
|---|
| 28-07-2026 | 18,310 | -1,0804 | 18,630 | 18,250 | -0,2000 | -- |
|---|
| 27-07-2026 | 18,510 | 1,7312 | 18,540 | 18,370 | 0,3150 | -- |
|---|
| 24-07-2026 | 18,195 | 1,3084 | 18,220 | 17,950 | 0,2350 | -- |
|---|
| 23-07-2026 | 17,960 | -1,9650 | 18,260 | 17,880 | -0,3600 | -- |
|---|
| 22-07-2026 | 18,320 | 0,9366 | 18,460 | 18,220 | 0,1700 | -- |
|---|
| 21-07-2026 | 18,150 | -2,6809 | 18,540 | 18,130 | -0,5000 | -- |
|---|
| 20-07-2026 | 18,650 | -0,5333 | 18,750 | 18,550 | -0,1000 | -- |
|---|
| 17-07-2026 | 18,750 | 0,0800 | 18,840 | 18,640 | 0,0150 | -- |
|---|
| 16-07-2026 | 18,735 | 0,2675 | 18,750 | 18,480 | 0,0500 | -- |
|---|
| 15-07-2026 | 18,685 | 1,0273 | 18,710 | 18,440 | 0,1900 | -- |
|---|
| 14-07-2026 | 18,495 | -0,1619 | 18,560 | 18,380 | -0,0300 | -- |
|---|
| 13-07-2026 | 18,525 | -0,7766 | 18,670 | 18,515 | -0,1450 | -- |
|---|
| 10-07-2026 | 18,670 | -1,1646 | 19,000 | 18,610 | -0,2200 | -- |
|---|
| 09-07-2026 | 18,890 | 1,4500 | 18,900 | 18,720 | 0,2700 | -- |
|---|
| 08-07-2026 | 18,620 | -0,9047 | 18,870 | 18,580 | -0,1700 | -- |
|---|
| 07-07-2026 | 18,790 | 0,3203 | 18,860 | 18,630 | 0,0600 | -- |
|---|
| 06-07-2026 | 18,730 | 1,2979 | 18,740 | 18,510 | 0,2400 | -- |
|---|
| 03-07-2026 | 18,490 | -0,2158 | 18,620 | 18,380 | -0,0400 | -- |
|---|
| 02-07-2026 | 18,530 | -0,2691 | 18,590 | 18,360 | -0,0500 | -- |
|---|
| 01-07-2026 | 18,580 | 0,3781 | 18,580 | 18,330 | 0,0700 | -- |
|---|
| 30-06-2026 | 18,510 | -0,3231 | 18,700 | 18,460 | -0,0600 | -- |
|---|
| 29-06-2026 | 18,570 | -0,2149 | 18,610 | 18,460 | -0,0400 | -- |
|---|
| 26-06-2026 | 18,610 | 0,4859 | 18,640 | 18,450 | 0,0900 | -- |
|---|
| 25-06-2026 | 18,520 | 2,0948 | 18,590 | 18,070 | 0,3800 | -- |
|---|
| 24-06-2026 | 18,140 | 0,6100 | 18,140 | 17,800 | 0,1100 | -- |
|---|
| 23-06-2026 | 18,030 | -0,4417 | 18,040 | 17,745 | -0,0800 | -- |
|---|
| 22-06-2026 | 18,110 | 1,9707 | 18,140 | 17,790 | 0,3500 | -- |
|---|
