Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
12,470
|
0,9307
|
12,490
|
12,270
|
0,1150
|
--
|
| 11-07-2025 |
12,355
|
0,4471
|
12,400
|
12,280
|
0,0550
|
--
|
| 10-07-2025 |
12,300
|
-1,2841
|
12,550
|
12,240
|
-0,1600
|
--
|
| 09-07-2025 |
12,460
|
0,5649
|
12,480
|
12,370
|
0,0700
|
--
|
| 08-07-2025 |
12,390
|
-0,7211
|
12,490
|
12,370
|
-0,0900
|
--
|
| 07-07-2025 |
12,480
|
-0,3990
|
12,650
|
12,465
|
-0,0500
|
--
|
| 04-07-2025 |
12,530
|
-0,3974
|
12,540
|
12,390
|
-0,0500
|
--
|
| 03-07-2025 |
12,580
|
2,1933
|
12,610
|
12,350
|
0,2700
|
--
|
| 02-07-2025 |
12,310
|
-0,8856
|
12,660
|
12,170
|
-0,1100
|
--
|
| 01-07-2025 |
12,420
|
-1,4285
|
12,690
|
12,400
|
-0,1800
|
--
|
| 30-06-2025 |
12,600
|
-1,0989
|
12,780
|
12,550
|
-0,1400
|
--
|
| 27-06-2025 |
12,740
|
0,0000
|
12,760
|
12,600
|
0,0000
|
--
|
| 26-06-2025 |
12,740
|
0,3544
|
12,760
|
12,600
|
0,0450
|
--
|
| 25-06-2025 |
12,695
|
0,0394
|
12,735
|
12,610
|
0,0050
|
--
|
| 24-06-2025 |
12,690
|
0,5546
|
12,795
|
12,660
|
0,0700
|
--
|
| 23-06-2025 |
12,620
|
-1,3291
|
12,730
|
12,525
|
-0,1700
|
--
|
| 20-06-2025 |
12,790
|
1,5885
|
13,060
|
12,740
|
0,2000
|
--
|
| 19-06-2025 |
12,590
|
-1,4095
|
12,740
|
12,580
|
-0,1800
|
--
|
| 18-06-2025 |
12,770
|
0,2354
|
12,880
|
12,690
|
0,0300
|
--
|
| 17-06-2025 |
12,740
|
-1,1636
|
12,845
|
12,720
|
-0,1500
|
--
|
| 16-06-2025 |
12,890
|
0,6245
|
12,920
|
12,740
|
0,0800
|
--
|
| 13-06-2025 |
12,810
|
-0,5434
|
12,850
|
12,760
|
-0,0700
|
--
|
| 12-06-2025 |
12,880
|
-1,8666
|
13,020
|
12,770
|
-0,2450
|
--
|
| 11-06-2025 |
13,125
|
-0,7186
|
13,300
|
13,080
|
-0,0950
|
--
|
| 10-06-2025 |
13,220
|
-0,2264
|
13,350
|
13,120
|
-0,0300
|
--
|
| 09-06-2025 |
13,250
|
-1,8518
|
13,540
|
13,215
|
-0,2500
|
--
|
| 06-06-2025 |
13,500
|
2,1180
|
13,600
|
13,230
|
0,2800
|
--
|
| 05-06-2025 |
13,220
|
1,3803
|
13,260
|
13,030
|
0,1800
|
--
|
| 04-06-2025 |
13,040
|
2,3146
|
13,090
|
12,850
|
0,2950
|
--
|
| 03-06-2025 |
12,745
|
0,1965
|
12,975
|
12,680
|
0,0250
|
--
|
| 02-06-2025 |
12,720
|
0,3946
|
12,920
|
12,590
|
0,0500
|
--
|
| 30-05-2025 |
12,670
|
1,1980
|
13,010
|
12,670
|
0,1500
|
--
|
| 29-05-2025 |
12,520
|
0,0799
|
12,620
|
12,480
|
0,0100
|
--
|
| 28-05-2025 |
12,510
|
-0,6354
|
12,640
|
12,470
|
-0,0800
|
--
|
| 27-05-2025 |
12,590
|
-0,7097
|
12,680
|
12,540
|
-0,0900
|
--
|
| 23-05-2025 |
12,680
|
-1,3996
|
12,850
|
12,460
|
-0,1800
|
--
|
| 22-05-2025 |
12,860
|
7,6150
|
12,870
|
11,740
|
0,9100
|
--
|
| 21-05-2025 |
11,950
|
0,4201
|
12,030
|
11,930
|
0,0500
|
--
|
| 20-05-2025 |
11,900
|
0,2527
|
12,020
|
11,880
|
0,0300
|
--
|
| 19-05-2025 |
11,870
|
0,5932
|
11,930
|
11,740
|
0,0700
|
--
|
| 16-05-2025 |
11,800
|
0,3828
|
11,900
|
11,730
|
0,0450
|
--
|
| 15-05-2025 |
11,755
|
0,2131
|
11,820
|
11,620
|
0,0250
|
--
|
