_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Hiscox

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
18-09-2026 19,220 -0,6204 19,320 18,990 -0,1200 7.297.068,6
17-09-2026 19,340 2,1658 19,355 19,040 0,4100 1.431.072,1
16-09-2026 18,930 0,3179 19,005 18,755 0,0600 3.705.751,7
15-09-2026 18,870 0,3189 18,930 18,700 0,0600 3.980.891,8
14-09-2026 18,810 0,3200 19,010 18,800 0,0600 1.086.211,6
11-09-2026 18,750 1,3239 18,880 18,580 0,2450 1.169.252,3
10-09-2026 18,505 0,0000 18,900 18,450 0,0000 3.806.746,9
09-09-2026 18,505 -1,0956 18,690 18,410 -0,2050 2.293.768,7
08-09-2026 18,710 0,5913 18,720 18,450 0,1100 3.322.422,8
07-09-2026 18,600 -0,9057 18,750 18,540 -0,1700 1.228.781,8
04-09-2026 18,770 -0,0532 18,910 18,740 -0,0100 3.217.930,6
03-09-2026 18,780 0,8051 18,790 18,580 0,1500 1.194.891,8
02-09-2026 18,630 -0,3210 18,730 18,580 -0,0600 1.225.171,5
01-09-2026 18,690 1,3008 18,690 18,390 0,2400 2.646.805,0
28-08-2026 18,450 0,1900 18,540 18,410 0,0350 1.262.662,2
27-08-2026 18,415 0,2995 18,415 18,160 0,0550 2.979.021,4
26-08-2026 18,360 0,3278 18,440 18,250 0,0600 1.528.060,4
25-08-2026 18,300 0,2739 18,470 18,285 0,0500 2.090.312,4
24-08-2026 18,250 1,7563 18,300 17,910 0,3150 944.411,9
21-08-2026 17,935 0,1955 18,030 17,820 0,0350 1.114.969,7
20-08-2026 17,900 0,9303 17,940 17,620 0,1650 4.784.186,0
19-08-2026 -- -1,3077 -- -- -0,2350 --
17-08-2026 18,030 1,0650 18,170 17,850 0,1900 3.289.103,3
14-08-2026 17,840 0,0280 18,020 17,820 0,0050 1.998.158,9
13-08-2026 17,835 -0,4187 18,090 17,815 -0,0750 2.106.309,2
12-08-2026 17,910 0,3642 18,040 17,730 0,0650 5.319.274,5
11-08-2026 17,845 -1,2178 18,100 17,780 -0,2200 9.170.990,1
10-08-2026 18,065 -1,3380 18,300 18,050 -0,2450 5.003.279,7
07-08-2026 18,310 0,9371 18,500 18,040 0,1700 --
06-08-2026 18,140 0,7218 18,270 17,860 0,1300 --
05-08-2026 18,010 1,1797 18,360 17,680 0,2100 --
04-08-2026 17,800 -0,5864 17,930 17,680 -0,1050 --
03-08-2026 17,905 -0,8033 18,230 17,810 -0,1450 --
31-07-2026 18,050 -0,4961 18,240 17,910 -0,0900 --
30-07-2026 18,140 0,6380 18,330 17,990 0,1150 --
29-07-2026 18,025 -1,5565 18,250 17,950 -0,2850 --
28-07-2026 18,310 -1,0804 18,630 18,250 -0,2000 --
27-07-2026 18,510 1,7312 18,540 18,370 0,3150 --
24-07-2026 18,195 1,3084 18,220 17,950 0,2350 --
23-07-2026 17,960 -1,9650 18,260 17,880 -0,3600 --
22-07-2026 18,320 0,9366 18,460 18,220 0,1700 --
21-07-2026 18,150 -2,6809 18,540 18,130 -0,5000 --
20-07-2026 18,650 -0,5333 18,750 18,550 -0,1000 --