Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
126,55
|
-1,8992
|
127,90
|
125,50
|
-2,4500
|
--
|
| 31-01-2025 |
129,00
|
8,6315
|
129,40
|
125,35
|
10,250
|
--
|
| 30-01-2025 |
118,75
|
-0,6484
|
120,35
|
117,90
|
-0,7750
|
--
|
| 29-01-2025 |
119,52
|
0,1466
|
120,52
|
119,05
|
0,1750
|
--
|
| 28-01-2025 |
119,35
|
0,8236
|
120,45
|
118,70
|
0,9750
|
--
|
| 27-01-2025 |
118,37
|
-1,1069
|
119,05
|
117,20
|
-1,3250
|
--
|
| 24-01-2025 |
119,70
|
1,6560
|
120,45
|
119,15
|
1,9500
|
--
|
| 23-01-2025 |
118,60
|
0,7218
|
118,67
|
116,90
|
0,8500
|
--
|
| 22-01-2025 |
117,75
|
1,0946
|
119,10
|
117,30
|
1,2750
|
--
|
| 21-01-2025 |
116,47
|
1,0190
|
116,70
|
114,90
|
1,1750
|
--
|
| 20-01-2025 |
115,30
|
1,7203
|
115,70
|
113,85
|
1,9500
|
--
|
| 17-01-2025 |
113,35
|
2,1631
|
113,70
|
111,17
|
2,4000
|
--
|
| 16-01-2025 |
110,95
|
1,2317
|
111,70
|
110,50
|
1,3500
|
--
|
| 15-01-2025 |
109,60
|
1,9772
|
110,02
|
106,95
|
2,1250
|
--
|
| 14-01-2025 |
107,47
|
0,9628
|
109,25
|
107,40
|
1,0250
|
--
|
| 13-01-2025 |
106,45
|
0,1411
|
106,87
|
105,05
|
0,1500
|
--
|
| 10-01-2025 |
106,30
|
-1,0242
|
108,50
|
106,00
|
-1,1000
|
--
|
| 09-01-2025 |
107,40
|
-0,3710
|
108,10
|
106,90
|
-0,4000
|
--
|
| 08-01-2025 |
107,80
|
-1,6423
|
109,80
|
107,05
|
-1,8000
|
--
|
| 07-01-2025 |
109,60
|
3,8862
|
110,80
|
107,00
|
4,1000
|
--
|
| 03-01-2025 |
105,50
|
-0,6123
|
106,30
|
105,05
|
-0,6500
|
--
|
| 02-01-2025 |
106,15
|
0,7115
|
106,80
|
105,55
|
0,7500
|
--
|
| 30-12-2024 |
105,40
|
-0,5191
|
106,60
|
104,90
|
-0,5500
|
--
|
| 27-12-2024 |
105,95
|
-0,0942
|
106,75
|
105,65
|
-0,1000
|
--
|
| 23-12-2024 |
106,05
|
0,1416
|
106,40
|
104,50
|
0,1500
|
--
|
| 20-12-2024 |
105,90
|
0,0000
|
106,22
|
103,90
|
0,0000
|
--
|
| 19-12-2024 |
105,90
|
-0,6100
|
106,97
|
103,80
|
-0,6500
|
--
|
| 18-12-2024 |
106,55
|
0,8041
|
107,75
|
105,65
|
0,8500
|
--
|
| 17-12-2024 |
105,70
|
-0,2830
|
107,00
|
105,25
|
-0,3000
|
--
|
| 16-12-2024 |
106,00
|
-1,0270
|
107,15
|
105,82
|
-1,1000
|
--
|
| 13-12-2024 |
107,10
|
-1,9230
|
109,55
|
106,90
|
-2,1000
|
--
|
| 12-12-2024 |
109,20
|
0,3445
|
110,62
|
109,05
|
0,3750
|
--
|
| 11-12-2024 |
108,82
|
0,2302
|
109,65
|
108,00
|
0,2500
|
--
|
| 10-12-2024 |
108,57
|
-0,4355
|
109,40
|
108,05
|
-0,4750
|
--
|
| 09-12-2024 |
109,05
|
1,0892
|
109,87
|
108,30
|
1,1750
|
--
|
| 06-12-2024 |
107,87
|
1,4816
|
108,20
|
105,70
|
1,5750
|
--
|
| 05-12-2024 |
106,30
|
2,8295
|
106,75
|
102,80
|
2,9250
|
--
|
| 04-12-2024 |
103,37
|
8,1328
|
103,60
|
99,480
|
7,7750
|
--
|
| 03-12-2024 |
95,600
|
1,0143
|
96,020
|
95,140
|
0,9600
|
--
|
