Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
96,140
|
-0,2490
|
96,500
|
95,340
|
-0,2400
|
--
|
| 14-04-2026 |
96,380
|
1,5274
|
96,930
|
95,320
|
1,4500
|
--
|
| 13-04-2026 |
94,930
|
0,2428
|
95,180
|
92,760
|
0,2300
|
--
|
| 10-04-2026 |
94,700
|
0,9164
|
96,800
|
94,360
|
0,8600
|
--
|
| 09-04-2026 |
93,840
|
-1,4285
|
95,120
|
93,340
|
-1,3600
|
--
|
| 08-04-2026 |
95,200
|
5,4964
|
96,360
|
94,800
|
4,9600
|
--
|
| 07-04-2026 |
90,240
|
1,3135
|
93,140
|
89,960
|
1,1700
|
--
|
| 02-04-2026 |
89,070
|
-3,1005
|
90,640
|
88,700
|
-2,8500
|
--
|
| 01-04-2026 |
91,920
|
2,1787
|
93,460
|
91,090
|
1,9600
|
--
|
| 31-03-2026 |
89,960
|
0,5926
|
90,260
|
88,680
|
0,5300
|
--
|
| 30-03-2026 |
89,430
|
0,2353
|
90,140
|
88,530
|
0,2100
|
--
|
| 27-03-2026 |
89,220
|
-3,2530
|
92,550
|
88,920
|
-3,0000
|
--
|
| 26-03-2026 |
92,220
|
-3,6162
|
95,740
|
91,740
|
-3,4600
|
--
|
| 25-03-2026 |
95,680
|
1,7547
|
96,980
|
95,190
|
1,6500
|
--
|
| 24-03-2026 |
94,030
|
-0,8540
|
95,880
|
92,880
|
-0,8100
|
--
|
| 23-03-2026 |
94,840
|
0,1901
|
96,900
|
91,760
|
0,1800
|
--
|
| 20-03-2026 |
94,660
|
-1,7846
|
97,000
|
94,480
|
-1,7200
|
--
|
| 19-03-2026 |
96,380
|
-1,7833
|
97,280
|
95,900
|
-1,7500
|
--
|
| 18-03-2026 |
98,130
|
-2,6004
|
101,90
|
97,920
|
-2,6200
|
--
|
| 17-03-2026 |
100,75
|
-0,0991
|
101,52
|
99,620
|
-0,1000
|
--
|
| 16-03-2026 |
100,85
|
0,1987
|
101,75
|
100,25
|
0,2000
|
--
|
| 13-03-2026 |
100,65
|
-0,0496
|
102,70
|
99,890
|
-0,0500
|
--
|
| 12-03-2026 |
100,70
|
2,1505
|
101,52
|
98,360
|
2,1200
|
--
|
| 11-03-2026 |
98,580
|
0,7357
|
99,380
|
95,940
|
0,7200
|
--
|
| 10-03-2026 |
97,860
|
1,4093
|
99,280
|
97,040
|
1,3600
|
--
|
| 09-03-2026 |
96,500
|
-1,6710
|
97,080
|
94,840
|
-1,6400
|
--
|
| 06-03-2026 |
98,140
|
-0,9887
|
100,85
|
97,260
|
-0,9800
|
--
|
| 05-03-2026 |
99,120
|
-1,2257
|
100,45
|
98,540
|
-1,2300
|
--
|
| 04-03-2026 |
100,35
|
1,1796
|
100,70
|
98,700
|
1,1700
|
--
|
| 03-03-2026 |
99,180
|
-1,3134
|
99,420
|
97,840
|
-1,3200
|
--
|
| 02-03-2026 |
100,50
|
-2,1897
|
101,35
|
99,260
|
-2,2500
|
--
|
| 27-02-2026 |
102,75
|
1,2315
|
104,70
|
100,60
|
1,2500
|
--
|
| 26-02-2026 |
101,50
|
2,2979
|
102,20
|
99,260
|
2,2800
|
--
|
| 25-02-2026 |
99,220
|
0,1716
|
100,45
|
99,060
|
0,1700
|
--
|
| 24-02-2026 |
99,050
|
0,1516
|
99,760
|
97,500
|
0,1500
|
--
|
| 23-02-2026 |
98,900
|
-0,7625
|
99,900
|
98,480
|
-0,7600
|
--
|
| 20-02-2026 |
99,660
|
1,2804
|
100,90
|
98,520
|
1,2600
|
--
|
| 19-02-2026 |
98,400
|
0,3160
|
98,820
|
97,400
|
0,3100
|
--
|
| 18-02-2026 |
98,090
|
2,4331
|
98,240
|
95,920
|
2,3300
|
--
|
| 17-02-2026 |
95,760
|
0,6940
|
96,620
|
94,360
|
0,6600
|
--
|
| 16-02-2026 |
95,100
|
-2,8898
|
99,500
|
95,020
|
-2,8300
|
--
|
