_
_

Hexagon

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-05-2026 95,120 -2,5509 97,000 94,360 -2,4900 --
07-05-2026 97,610 -2,0176 101,10 97,120 -2,0100 --
06-05-2026 99,620 2,5741 101,20 97,370 2,5000 --
05-05-2026 97,120 -1,0997 99,040 96,180 -1,0800 --
04-05-2026 98,200 -1,0280 99,560 97,560 -1,0200 --
30-04-2026 99,220 0,0000 99,460 95,500 0,0000 --
29-04-2026 99,220 0,2323 99,900 98,520 0,2299 --
28-04-2026 98,990 -1,6492 100,05 97,820 -1,6600 --
27-04-2026 100,65 -1,9005 101,65 100,22 -1,9500 --
24-04-2026 102,60 -1,7711 104,42 102,10 -1,8500 --
23-04-2026 104,45 1,9024 107,60 103,80 1,9500 --
22-04-2026 102,50 0,5394 104,25 101,85 0,5500 --
21-04-2026 101,95 -0,2933 103,22 101,60 -0,3000 --
20-04-2026 102,25 -0,2439 102,67 100,57 -0,2500 --
17-04-2026 102,50 3,1913 103,60 99,030 3,1700 --
16-04-2026 99,330 3,6631 99,960 96,290 3,5100 --
15-04-2026 95,820 -0,5810 96,500 95,340 -0,5599 --
14-04-2026 96,380 1,5274 96,930 95,320 1,4500 --
13-04-2026 94,930 0,2428 95,180 92,760 0,2300 --
10-04-2026 94,700 0,9164 96,800 94,360 0,8600 --
09-04-2026 93,840 -1,4285 95,120 93,340 -1,3600 --
08-04-2026 95,200 5,4964 96,360 94,800 4,9600 --
07-04-2026 90,240 1,3135 93,140 89,960 1,1700 --
02-04-2026 89,070 -3,1005 90,640 88,700 -2,8500 --
01-04-2026 91,920 2,1787 93,460 91,090 1,9600 --
31-03-2026 89,960 0,5926 90,260 88,680 0,5300 --
30-03-2026 89,430 0,2353 90,140 88,530 0,2100 --
27-03-2026 89,220 -3,2530 92,550 88,920 -3,0000 --
26-03-2026 92,220 -3,6162 95,740 91,740 -3,4600 --
25-03-2026 95,680 1,7547 96,980 95,190 1,6500 --
24-03-2026 94,030 -0,8540 95,880 92,880 -0,8100 --
23-03-2026 94,840 0,1901 96,900 91,760 0,1800 --
20-03-2026 94,660 -1,7846 97,000 94,480 -1,7200 --
19-03-2026 96,380 -1,7833 97,280 95,900 -1,7500 --
18-03-2026 98,130 -2,6004 101,90 97,920 -2,6200 --
17-03-2026 100,75 -0,0991 101,52 99,620 -0,1000 --
16-03-2026 100,85 0,1987 101,75 100,25 0,2000 --
13-03-2026 100,65 -0,0496 102,70 99,890 -0,0500 --
12-03-2026 100,70 2,1505 101,52 98,360 2,1200 --
11-03-2026 98,580 0,7357 99,380 95,940 0,7200 --
10-03-2026 97,860 1,4093 99,280 97,040 1,3600 --
09-03-2026 96,500 -1,6710 97,080 94,840 -1,6400 --