Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
116,57
|
-1,4997
|
119,00
|
115,87
|
-1,7750
|
--
|
| 13-06-2024 |
118,35
|
-1,9063
|
120,65
|
118,12
|
-2,3000
|
--
|
| 12-06-2024 |
120,65
|
3,4290
|
120,90
|
117,40
|
4,0000
|
--
|
| 11-06-2024 |
116,65
|
0,2578
|
117,75
|
116,20
|
0,3000
|
--
|
| 10-06-2024 |
116,35
|
-1,2309
|
119,05
|
116,10
|
-1,4500
|
--
|
| 07-06-2024 |
117,80
|
0,3834
|
118,60
|
116,45
|
0,4500
|
--
|
| 05-06-2024 |
117,35
|
2,4667
|
117,50
|
115,25
|
2,8250
|
--
|
| 04-06-2024 |
114,52
|
-1,1437
|
116,80
|
114,50
|
-1,3250
|
--
|
| 03-06-2024 |
115,85
|
0,6516
|
116,80
|
115,37
|
0,7500
|
--
|
| 31-05-2024 |
115,10
|
-1,4554
|
116,47
|
114,20
|
-1,7000
|
--
|
| 30-05-2024 |
116,80
|
0,0856
|
116,80
|
114,20
|
0,1000
|
--
|
| 29-05-2024 |
116,70
|
-1,2690
|
118,30
|
116,25
|
-1,5000
|
--
|
| 28-05-2024 |
118,20
|
-1,1292
|
119,75
|
118,07
|
-1,3500
|
--
|
| 27-05-2024 |
119,55
|
1,6149
|
119,70
|
117,55
|
1,9000
|
--
|
| 24-05-2024 |
117,65
|
-1,0928
|
118,25
|
116,45
|
-1,3000
|
--
|
| 23-05-2024 |
118,95
|
-1,0399
|
120,95
|
118,05
|
-1,2500
|
--
|
| 22-05-2024 |
120,20
|
0,9659
|
120,25
|
118,70
|
1,1500
|
--
|
| 21-05-2024 |
119,05
|
-1,0801
|
119,95
|
118,47
|
-1,3000
|
--
|
| 20-05-2024 |
120,35
|
1,6469
|
120,40
|
117,85
|
1,9500
|
--
|
| 17-05-2024 |
118,35
|
-1,7842
|
120,25
|
117,92
|
-2,1500
|
--
|
| 16-05-2024 |
120,50
|
-1,9528
|
122,77
|
120,40
|
-2,4000
|
--
|
| 15-05-2024 |
122,90
|
0,5542
|
123,95
|
122,55
|
0,6774
|
--
|
| 14-05-2024 |
122,22
|
0,1004
|
123,55
|
121,30
|
0,1226
|
--
|
| 13-05-2024 |
122,10
|
-0,1504
|
123,30
|
121,65
|
-0,1840
|
--
|
| 10-05-2024 |
122,28
|
0,8943
|
123,30
|
121,00
|
1,0840
|
--
|
| 08-05-2024 |
121,20
|
0,7512
|
121,95
|
120,40
|
0,9037
|
--
|
| 07-05-2024 |
120,29
|
1,6016
|
120,60
|
118,75
|
1,8963
|
--
|
| 06-05-2024 |
118,40
|
2,2894
|
119,95
|
115,70
|
2,6500
|
--
|
| 03-05-2024 |
115,75
|
0,9154
|
116,65
|
114,90
|
1,0500
|
--
|
| 02-05-2024 |
114,70
|
-2,0495
|
116,05
|
114,00
|
-2,4000
|
--
|
| 30-04-2024 |
117,10
|
-2,8215
|
118,75
|
114,55
|
-3,4000
|
--
|
| 29-04-2024 |
120,50
|
0,0415
|
121,45
|
119,90
|
0,0500
|
--
|
| 26-04-2024 |
120,45
|
-1,2300
|
122,00
|
116,65
|
-1,5000
|
--
|
| 25-04-2024 |
121,95
|
-0,5301
|
124,00
|
120,70
|
-0,6500
|
--
|
| 24-04-2024 |
122,60
|
-0,4466
|
124,85
|
122,32
|
-0,5500
|
--
|
| 23-04-2024 |
123,15
|
2,1144
|
123,15
|
120,75
|
2,5500
|
--
|
| 22-04-2024 |
120,60
|
0,1661
|
121,95
|
120,55
|
0,2000
|
--
|
| 19-04-2024 |
120,40
|
-1,0682
|
120,85
|
119,95
|
-1,3000
|
--
|
| 18-04-2024 |
121,70
|
0,0000
|
122,02
|
120,60
|
0,0000
|
--
|
| 17-04-2024 |
121,70
|
-0,3276
|
123,15
|
121,70
|
-0,4000
|
--
|
| 16-04-2024 |
122,10
|
-2,0850
|
123,05
|
120,50
|
-2,6000
|
--
|
| 15-04-2024 |
124,70
|
0,3016
|
127,05
|
124,15
|
0,3750
|
--
|
