Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 97,920 | 0,6578 | 98,920 | 97,280 | 0,6400 | 125.748.887,5 |
|---|
| 24-09-2026 | 97,280 | -1,3787 | 98,500 | 96,640 | -1,3600 | 198.855.348,9 |
|---|
| 23-09-2026 | 98,640 | -0,3435 | 99,920 | 98,080 | -0,3400 | 138.205.573,9 |
|---|
| 22-09-2026 | 98,980 | 3,2978 | 99,360 | 96,020 | 3,1600 | 157.680.763,1 |
|---|
| 21-09-2026 | 95,820 | 1,0652 | 97,080 | 95,300 | 1,0100 | 134.548.613,7 |
|---|
| 18-09-2026 | 94,810 | -0,0316 | 95,620 | 94,340 | -0,0300 | 171.518.375,5 |
|---|
| 17-09-2026 | 94,840 | 1,1734 | 95,500 | 93,520 | 1,1000 | 123.448.986,4 |
|---|
| 16-09-2026 | 93,740 | 0,4070 | 94,540 | 92,480 | 0,3800 | 177.912.039,1 |
|---|
| 15-09-2026 | 93,360 | -0,2777 | 93,880 | 92,260 | -0,2600 | 165.835.974,2 |
|---|
| 14-09-2026 | 93,620 | -0,3406 | 94,440 | 93,200 | -0,3200 | 105.915.614,0 |
|---|
| 11-09-2026 | 93,940 | 0,0106 | 94,140 | 92,740 | 0,0100 | 126.424.123,8 |
|---|
| 10-09-2026 | 93,930 | 0,1599 | 94,920 | 92,860 | 0,1500 | 120.518.367,0 |
|---|
| 09-09-2026 | 93,780 | -1,4501 | 95,060 | 93,700 | -1,3800 | 154.641.627,8 |
|---|
| 08-09-2026 | 95,160 | -0,7302 | 95,880 | 93,880 | -0,7000 | 191.509.659,1 |
|---|
| 07-09-2026 | 95,860 | -1,0324 | 96,560 | 95,550 | -1,0000 | 94.260.498,4 |
|---|
| 04-09-2026 | 96,860 | -0,9813 | 98,120 | 96,400 | -0,9600 | 137.478.669,7 |
|---|
| 03-09-2026 | 97,820 | 0,8245 | 99,200 | 96,940 | 0,8000 | 259.314.825,1 |
|---|
| 02-09-2026 | 97,020 | -1,6423 | 97,960 | 96,340 | -1,6200 | 201.492.482,9 |
|---|
| 01-09-2026 | 98,640 | -1,3846 | 100,35 | 98,200 | -1,3850 | 205.544.096,1 |
|---|
| 31-08-2026 | 100,02 | -0,3983 | 100,50 | 99,400 | -0,4000 | 126.916.610,8 |
|---|
| 28-08-2026 | 100,42 | -1,2051 | 102,35 | 99,900 | -1,2250 | 122.440.416,2 |
|---|
| 27-08-2026 | 101,65 | 0,9935 | 101,90 | 100,00 | 1,0000 | 168.087.250,8 |
|---|
| 26-08-2026 | 100,65 | 0,0000 | 101,95 | 99,620 | 0,0000 | 166.402.782,0 |
|---|
| 25-08-2026 | 100,65 | 0,3489 | 101,45 | 99,860 | 0,3500 | 134.627.713,6 |
|---|
| 24-08-2026 | 100,30 | 0,1998 | 100,70 | 99,200 | 0,2000 | 146.534.317,4 |
|---|
| 21-08-2026 | 100,10 | 1,3978 | 100,50 | 98,160 | 1,3800 | 135.900.396,7 |
|---|
| 20-08-2026 | 98,720 | -0,1820 | 98,780 | 97,470 | -0,1800 | 199.359.798,0 |
|---|
| 19-08-2026 | -- | 4,3909 | -- | -- | 4,1600 | -- |
|---|
| 17-08-2026 | 94,640 | -0,5359 | 95,170 | 94,340 | -0,5100 | 97.533.191,9 |
|---|
| 14-08-2026 | 95,150 | 0,2634 | 96,960 | 94,980 | 0,2500 | 161.419.729,2 |
|---|
| 13-08-2026 | 94,900 | -0,3360 | 96,380 | 94,670 | -0,3200 | 144.794.812,6 |
|---|
| 12-08-2026 | 95,220 | -1,4081 | 96,370 | 95,100 | -1,3600 | 151.723.136,0 |
|---|
| 11-08-2026 | 96,580 | -0,9639 | 97,470 | 96,480 | -0,9400 | 146.079.360,8 |
|---|
| 10-08-2026 | 97,520 | -0,1944 | 97,900 | 96,760 | -0,1900 | 164.935.904,6 |
|---|
| 07-08-2026 | 97,710 | 1,0862 | 98,100 | 96,390 | 1,0500 | -- |
|---|
| 06-08-2026 | 96,660 | -0,9428 | 98,340 | 95,680 | -0,9200 | -- |
|---|
| 05-08-2026 | 97,580 | -0,0204 | 98,240 | 96,970 | -0,0200 | -- |
|---|
| 04-08-2026 | 97,600 | 1,2238 | 97,720 | 95,600 | 1,1800 | -- |
|---|
| 03-08-2026 | 96,420 | 2,5199 | 96,700 | 94,330 | 2,3700 | -- |
|---|
| 31-07-2026 | 94,050 | -1,3530 | 96,000 | 93,000 | -1,2900 | -- |
|---|
| 30-07-2026 | 95,340 | -1,0790 | 96,540 | 93,800 | -1,0400 | -- |
|---|
| 29-07-2026 | 96,380 | 12,830 | 96,760 | 93,100 | 10,960 | -- |
|---|
| 28-07-2026 | 85,420 | 1,0887 | 85,760 | 83,870 | 0,9200 | -- |
|---|
| 27-07-2026 | 84,500 | 1,8317 | 86,430 | 84,410 | 1,5200 | -- |
|---|
