El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Hermes Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 2.115,0 | 3,8546 | 2.128,0 | 2.061,0 | 78,500 | -- |
| 19-02-2026 | 2.036,5 | -1,8317 | 2.073,0 | 2.022,0 | -38,000 | -- |
| 18-02-2026 | 2.074,5 | 0,1206 | 2.083,0 | 2.031,5 | 2,5000 | -- |
| 17-02-2026 | 2.072,0 | -0,4564 | 2.116,0 | 2.061,0 | -9,5000 | -- |
| 16-02-2026 | 2.081,5 | -2,6654 | 2.150,0 | 2.076,5 | -57,000 | -- |
| 13-02-2026 | 2.138,5 | -1,9486 | 2.169,0 | 2.123,5 | -42,500 | -- |
| 12-02-2026 | 2.181,0 | 2,5387 | 2.203,5 | 2.131,0 | 54,000 | -- |
| 11-02-2026 | 2.127,0 | -0,1642 | 2.140,5 | 2.102,0 | -3,5000 | -- |
| 10-02-2026 | 2.130,5 | 2,9973 | 2.144,0 | 2.104,0 | 62,000 | -- |
| 09-02-2026 | 2.068,5 | 0,4126 | 2.076,0 | 2.047,0 | 8,5000 | -- |
| 06-02-2026 | 2.060,0 | 0,7334 | 2.063,0 | 2.000,5 | 15,000 | -- |
| 05-02-2026 | 2.045,0 | 0,5408 | 2.060,0 | 2.007,5 | 11,000 | -- |
| 04-02-2026 | 2.034,0 | 1,5984 | 2.044,0 | 2.001,5 | 32,000 | -- |
| 03-02-2026 | 2.002,0 | -1,5490 | 2.047,0 | 1.993,0 | -31,500 | -- |
| 02-02-2026 | 2.033,5 | -0,0245 | 2.056,5 | 2.024,0 | -0,5000 | -- |
| 30-01-2026 | 2.034,0 | 0,0245 | 2.045,0 | 2.025,0 | 0,5000 | -- |
| 29-01-2026 | 2.033,5 | -1,8581 | 2.069,0 | 2.020,0 | -38,500 | -- |
| 28-01-2026 | 2.072,0 | -2,7686 | 2.123,5 | 2.072,0 | -59,000 | -- |
| 27-01-2026 | 2.131,0 | -0,5135 | 2.147,0 | 2.119,0 | -11,000 | -- |
| 26-01-2026 | 2.142,0 | 0,8237 | 2.158,5 | 2.130,0 | 17,500 | -- |
| 23-01-2026 | 2.124,5 | -0,7706 | 2.135,5 | 2.102,5 | -16,500 | -- |
| 22-01-2026 | 2.141,0 | 1,8796 | 2.153,0 | 2.113,5 | 39,500 | -- |
| 21-01-2026 | 2.101,5 | 0,4061 | 2.124,0 | 2.075,0 | 8,5000 | -- |
| 20-01-2026 | 2.093,0 | -0,8996 | 2.100,0 | 2.056,0 | -19,000 | -- |
| 19-01-2026 | 2.112,0 | -3,8470 | 2.148,0 | 2.105,5 | -84,500 | -- |
| 16-01-2026 | 2.196,5 | -2,0075 | 2.245,0 | 2.192,0 | -45,000 | -- |
| 15-01-2026 | 2.241,5 | -0,2447 | 2.299,0 | 2.221,0 | -5,5000 | -- |
| 14-01-2026 | 2.247,0 | 0,4245 | 2.291,0 | 2.231,0 | 9,5000 | -- |
| 13-01-2026 | 2.237,5 | 0,6522 | 2.261,5 | 2.209,0 | 14,500 | -- |
| 12-01-2026 | 2.223,0 | -0,1347 | 2.242,0 | 2.208,0 | -3,0000 | -- |
| 09-01-2026 | 2.226,0 | 4,1159 | 2.232,0 | 2.147,0 | 88,000 | -- |
| 08-01-2026 | 2.138,0 | 1,6159 | 2.157,0 | 2.086,0 | 34,000 | -- |
| 07-01-2026 | 2.104,0 | -2,0939 | 2.156,0 | 2.061,0 | -45,000 | -- |
| 06-01-2026 | 2.149,0 | 1,7518 | 2.151,0 | 2.077,0 | 37,000 | -- |
| 05-01-2026 | 2.112,0 | 0,1659 | 2.142,0 | 2.088,0 | 3,5000 | -- |
| 02-01-2026 | 2.108,5 | -0,8697 | 2.143,0 | 2.098,0 | -18,500 | -- |
| 31-12-2025 | 2.127,0 | 0,0000 | 2.127,0 | 2.117,0 | 0,0000 | -- |
| 30-12-2025 | 2.127,0 | 1,0691 | 2.130,0 | 2.090,0 | 22,500 | -- |
| 29-12-2025 | 2.104,5 | 0,4055 | 2.110,0 | 2.088,0 | 8,5000 | -- |
| 24-12-2025 | 2.096,0 | 0,6482 | 2.099,0 | 2.080,0 | 13,500 | -- |
| 23-12-2025 | 2.082,5 | -1,2331 | 2.107,0 | 2.080,0 | -26,000 | -- |
| 22-12-2025 | 2.108,5 | 0,2138 | 2.116,5 | 2.094,0 | 4,5000 | -- |
