Cómo ver Netflix o YouTube en la pantalla del coche en Semana Santa
Solo necesitas un gadget compatible con tu coche
Hermes Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 1.624,0 | -1,3065 | 1.647,0 | 1.612,5 | -21,500 | -- |
| 26-03-2026 | 1.645,5 | -0,9629 | 1.673,5 | 1.643,5 | -16,000 | -- |
| 25-03-2026 | 1.661,5 | 0,4990 | 1.704,5 | 1.654,7 | 8,2500 | -- |
| 24-03-2026 | 1.653,2 | 1,1471 | 1.680,0 | 1.631,0 | 18,750 | -- |
| 23-03-2026 | 1.634,5 | -1,5361 | 1.729,0 | 1.613,5 | -25,500 | -- |
| 20-03-2026 | 1.660,0 | -4,7072 | 1.769,0 | 1.658,5 | -82,000 | -- |
| 19-03-2026 | 1.742,0 | -5,9902 | 1.825,5 | 1.729,2 | -111,00 | -- |
| 18-03-2026 | 1.853,0 | 0,5835 | 1.883,2 | 1.842,0 | 10,750 | -- |
| 17-03-2026 | 1.842,2 | -2,2160 | 1.879,0 | 1.842,0 | -41,750 | -- |
| 16-03-2026 | 1.884,0 | 0,3462 | 1.893,7 | 1.839,0 | 6,5000 | -- |
| 13-03-2026 | 1.877,5 | -1,3010 | 1.906,2 | 1.867,5 | -24,750 | -- |
| 12-03-2026 | 1.902,2 | -0,6917 | 1.918,5 | 1.894,0 | -13,250 | -- |
| 11-03-2026 | 1.915,5 | -1,7692 | 1.939,5 | 1.909,0 | -34,500 | -- |
| 10-03-2026 | 1.950,0 | 2,5506 | 1.973,7 | 1.942,0 | 48,500 | -- |
| 09-03-2026 | 1.901,5 | 0,0657 | 1.913,0 | 1.846,0 | 1,2500 | -- |
| 06-03-2026 | 1.900,2 | 0,0658 | 1.929,5 | 1.875,0 | 1,2500 | -- |
| 05-03-2026 | 1.899,0 | -1,5807 | 1.941,7 | 1.894,5 | -30,500 | -- |
| 04-03-2026 | 1.929,5 | 2,1439 | 1.934,0 | 1.884,0 | 40,500 | -- |
| 03-03-2026 | 1.889,0 | -3,9898 | 1.974,5 | 1.883,5 | -78,500 | -- |
| 02-03-2026 | 1.967,5 | -4,3974 | 2.005,0 | 1.963,0 | -90,500 | -- |
| 27-02-2026 | 2.058,0 | -0,2906 | 2.064,5 | 2.037,0 | -6,0000 | -- |
| 26-02-2026 | 2.064,0 | 0,4868 | 2.080,5 | 2.048,0 | 10,000 | -- |
| 25-02-2026 | 2.054,0 | -1,6283 | 2.099,0 | 2.039,5 | -34,000 | -- |
| 24-02-2026 | 2.088,0 | -0,6660 | 2.123,0 | 2.085,0 | -14,000 | -- |
| 23-02-2026 | 2.102,0 | -0,6146 | 2.142,0 | 2.087,0 | -13,000 | -- |
| 20-02-2026 | 2.115,0 | 3,8546 | 2.128,0 | 2.061,0 | 78,500 | -- |
| 19-02-2026 | 2.036,5 | -1,8317 | 2.073,0 | 2.022,0 | -38,000 | -- |
| 18-02-2026 | 2.074,5 | 0,1206 | 2.083,0 | 2.031,5 | 2,5000 | -- |
| 17-02-2026 | 2.072,0 | -0,4564 | 2.116,0 | 2.061,0 | -9,5000 | -- |
| 16-02-2026 | 2.081,5 | -2,6654 | 2.150,0 | 2.076,5 | -57,000 | -- |
| 13-02-2026 | 2.138,5 | -1,9486 | 2.169,0 | 2.123,5 | -42,500 | -- |
| 12-02-2026 | 2.181,0 | 2,5387 | 2.203,5 | 2.131,0 | 54,000 | -- |
| 11-02-2026 | 2.127,0 | -0,1642 | 2.140,5 | 2.102,0 | -3,5000 | -- |
| 10-02-2026 | 2.130,5 | 2,9973 | 2.144,0 | 2.104,0 | 62,000 | -- |
| 09-02-2026 | 2.068,5 | 0,4126 | 2.076,0 | 2.047,0 | 8,5000 | -- |
| 06-02-2026 | 2.060,0 | 0,7334 | 2.063,0 | 2.000,5 | 15,000 | -- |
| 05-02-2026 | 2.045,0 | 0,5408 | 2.060,0 | 2.007,5 | 11,000 | -- |
| 04-02-2026 | 2.034,0 | 1,5984 | 2.044,0 | 2.001,5 | 32,000 | -- |
| 03-02-2026 | 2.002,0 | -1,5490 | 2.047,0 | 1.993,0 | -31,500 | -- |
| 02-02-2026 | 2.033,5 | -0,0245 | 2.056,5 | 2.024,0 | -0,5000 | -- |
| 30-01-2026 | 2.034,0 | 0,0245 | 2.045,0 | 2.025,0 | 0,5000 | -- |
| 29-01-2026 | 2.033,5 | -1,8581 | 2.069,0 | 2.020,0 | -38,500 | -- |
| 28-01-2026 | 2.072,0 | -2,7686 | 2.123,5 | 2.072,0 | -59,000 | -- |
