Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Hermes Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 2.096,0 | 0,6482 | 2.099,0 | 2.080,0 | 13,500 | -- |
| 23-12-2025 | 2.082,5 | -1,2331 | 2.107,0 | 2.080,0 | -26,000 | -- |
| 22-12-2025 | 2.108,5 | 0,2138 | 2.116,5 | 2.094,0 | 4,5000 | -- |
| 19-12-2025 | 2.104,0 | -2,0027 | 2.141,0 | 2.101,0 | -43,000 | -- |
| 18-12-2025 | 2.147,0 | 1,0352 | 2.151,0 | 2.102,0 | 22,000 | -- |
| 17-12-2025 | 2.125,0 | -1,5291 | 2.152,0 | 2.106,0 | -33,000 | -- |
| 16-12-2025 | 2.158,0 | 0,0695 | 2.168,0 | 2.127,0 | 1,5000 | -- |
| 15-12-2025 | 2.156,5 | 1,0070 | 2.190,5 | 2.140,0 | 21,500 | -- |
| 12-12-2025 | 2.135,0 | 0,0468 | 2.147,5 | 2.115,0 | 1,0000 | -- |
| 11-12-2025 | 2.134,0 | 0,6366 | 2.149,0 | 2.117,0 | 13,500 | -- |
| 10-12-2025 | 2.120,5 | -0,2352 | 2.130,0 | 2.087,0 | -5,0000 | -- |
| 09-12-2025 | 2.125,5 | -0,2580 | 2.135,5 | 2.115,5 | -5,5000 | -- |
| 08-12-2025 | 2.131,0 | -1,7972 | 2.157,0 | 2.126,0 | -39,000 | -- |
| 05-12-2025 | 2.170,0 | 2,0696 | 2.172,0 | 2.113,0 | 44,000 | -- |
| 04-12-2025 | 2.126,0 | 0,8060 | 2.132,0 | 2.101,0 | 17,000 | -- |
| 03-12-2025 | 2.109,0 | -0,6828 | 2.125,5 | 2.086,0 | -14,500 | -- |
| 02-12-2025 | 2.123,5 | -1,0023 | 2.148,0 | 2.120,5 | -21,500 | -- |
| 01-12-2025 | 2.145,0 | 2,0942 | 2.150,0 | 2.092,0 | 44,000 | -- |
| 28-11-2025 | 2.101,0 | -0,5914 | 2.124,0 | 2.100,0 | -12,500 | -- |
| 27-11-2025 | 2.113,5 | -1,8346 | 2.147,0 | 2.106,5 | -39,500 | -- |
| 26-11-2025 | 2.153,0 | 1,3653 | 2.156,5 | 2.129,0 | 29,000 | -- |
| 25-11-2025 | 2.124,0 | -0,0470 | 2.134,5 | 2.091,0 | -1,0000 | -- |
| 24-11-2025 | 2.125,0 | -0,0470 | 2.152,0 | 2.109,0 | -1,0000 | -- |
| 21-11-2025 | 2.126,0 | 0,9496 | 2.136,0 | 2.078,0 | 20,000 | -- |
| 20-11-2025 | 2.106,0 | -0,4255 | 2.156,0 | 2.085,0 | -9,0000 | -- |
| 19-11-2025 | 2.115,0 | 2,1492 | 2.123,0 | 2.068,0 | 44,500 | -- |
| 18-11-2025 | 2.070,5 | -2,8846 | 2.110,0 | 2.060,0 | -61,500 | -- |
| 17-11-2025 | 2.132,0 | -1,0672 | 2.167,0 | 2.126,5 | -23,000 | -- |
| 14-11-2025 | 2.155,0 | -0,5537 | 2.179,0 | 2.123,0 | -12,000 | -- |
| 13-11-2025 | 2.167,0 | -1,5447 | 2.239,0 | 2.165,0 | -34,000 | -- |
| 12-11-2025 | 2.201,0 | 1,7097 | 2.211,0 | 2.173,0 | 37,000 | -- |
| 11-11-2025 | 2.164,0 | 3,3922 | 2.176,0 | 2.105,0 | 71,000 | -- |
| 10-11-2025 | 2.093,0 | 1,9980 | 2.104,5 | 2.079,0 | 41,000 | -- |
| 07-11-2025 | 2.052,0 | 0,2442 | 2.084,0 | 2.044,0 | 5,0000 | -- |
| 06-11-2025 | 2.047,0 | -2,5702 | 2.101,0 | 2.043,0 | -54,000 | -- |
| 05-11-2025 | 2.101,0 | 0,8641 | 2.113,0 | 2.051,5 | 18,000 | -- |
| 04-11-2025 | 2.083,0 | -1,6757 | 2.090,0 | 2.046,0 | -35,500 | -- |
| 03-11-2025 | 2.118,5 | -1,7165 | 2.150,5 | 2.111,0 | -37,000 | -- |
| 31-10-2025 | 2.155,5 | -1,3275 | 2.175,0 | 2.136,0 | -29,000 | -- |
| 30-10-2025 | 2.184,5 | 0,2064 | 2.202,0 | 2.165,0 | 4,5000 | -- |
| 29-10-2025 | 2.180,0 | -0,8189 | 2.204,0 | 2.164,0 | -18,000 | -- |
| 28-10-2025 | 2.198,0 | -0,2269 | 2.217,0 | 2.182,0 | -5,0000 | -- |
| 27-10-2025 | 2.203,0 | 0,7315 | 2.206,0 | -- | 16,000 | -- |
