Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
2.195,5
|
1,8084
|
2.211,0
|
2.163,0
|
39,000
|
--
|
| 02-12-2024 |
2.156,5
|
4,2794
|
2.159,0
|
2.065,0
|
88,500
|
--
|
| 29-11-2024 |
2.068,0
|
1,6965
|
2.068,5
|
2.028,0
|
34,500
|
--
|
| 28-11-2024 |
2.033,5
|
-0,6109
|
2.060,0
|
2.031,0
|
-12,500
|
--
|
| 27-11-2024 |
2.046,0
|
-0,6554
|
2.066,5
|
2.028,0
|
-13,500
|
--
|
| 26-11-2024 |
2.059,5
|
-0,6991
|
2.095,0
|
2.038,5
|
-14,500
|
--
|
| 25-11-2024 |
2.074,0
|
2,8004
|
2.081,0
|
2.048,0
|
56,500
|
--
|
| 22-11-2024 |
2.017,5
|
1,4583
|
2.026,5
|
1.977,0
|
29,000
|
--
|
| 21-11-2024 |
1.988,5
|
0,1384
|
1.991,5
|
1.958,0
|
2,7500
|
--
|
| 20-11-2024 |
1.985,7
|
-0,5633
|
2.014,0
|
1.977,5
|
-11,250
|
--
|
| 19-11-2024 |
1.997,0
|
-1,2119
|
2.025,5
|
1.968,0
|
-24,500
|
--
|
| 18-11-2024 |
2.021,5
|
-0,5656
|
2.039,0
|
2.006,0
|
-11,500
|
--
|
| 15-11-2024 |
2.033,0
|
-0,3675
|
2.051,5
|
2.021,0
|
-7,5000
|
--
|
| 14-11-2024 |
2.040,5
|
1,9995
|
2.048,0
|
1.980,5
|
40,000
|
--
|
| 13-11-2024 |
--
|
1,3424
|
--
|
--
|
26,500
|
--
|
| 12-11-2024 |
2.013,0
|
-1,9244
|
2.028,0
|
2.008,0
|
-39,500
|
--
|
| 11-11-2024 |
2.052,5
|
-0,8454
|
2.097,0
|
2.050,0
|
-17,500
|
--
|
| 08-11-2024 |
2.070,0
|
-4,0778
|
2.159,0
|
2.056,0
|
-88,000
|
--
|
| 07-11-2024 |
2.158,0
|
3,4020
|
2.170,5
|
2.078,0
|
71,000
|
--
|
| 06-11-2024 |
2.087,0
|
0,4814
|
2.150,0
|
2.077,0
|
10,000
|
--
|
| 05-11-2024 |
2.077,0
|
0,2655
|
2.085,0
|
2.054,0
|
5,5000
|
--
|
| 04-11-2024 |
2.071,5
|
-0,3607
|
2.111,5
|
2.065,0
|
-7,5000
|
--
|
| 01-11-2024 |
2.079,0
|
0,5319
|
2.091,0
|
2.069,0
|
11,000
|
--
|
| 31-10-2024 |
2.068,0
|
-2,1065
|
2.106,0
|
2.055,5
|
-44,500
|
--
|
| 30-10-2024 |
2.112,5
|
-0,8681
|
2.125,0
|
2.073,0
|
-18,500
|
--
|
| 29-10-2024 |
2.131,0
|
0,1409
|
2.164,0
|
2.126,0
|
3,0000
|
--
|
| 28-10-2024 |
2.128,0
|
1,3092
|
2.162,0
|
2.115,0
|
27,500
|
--
|
| 25-10-2024 |
2.100,5
|
0,9370
|
2.111,0
|
2.075,0
|
19,500
|
--
|
| 24-10-2024 |
2.081,0
|
1,0684
|
2.129,5
|
2.080,0
|
22,000
|
--
|
| 23-10-2024 |
2.059,0
|
-0,3870
|
2.077,0
|
2.033,0
|
-8,0000
|
--
|
| 22-10-2024 |
2.067,0
|
-0,1449
|
2.080,0
|
2.045,0
|
-3,0000
|
--
|
| 21-10-2024 |
2.070,0
|
-1,0279
|
2.105,0
|
2.062,0
|
-21,500
|
--
|
| 18-10-2024 |
2.091,5
|
1,2832
|
2.114,0
|
2.075,0
|
26,500
|
--
|
| 17-10-2024 |
2.065,0
|
0,7317
|
2.096,0
|
2.053,0
|
15,000
|
--
|
| 16-10-2024 |
2.050,0
|
-1,7257
|
2.074,5
|
2.006,0
|
-36,000
|
--
|
| 15-10-2024 |
2.086,0
|
-1,5573
|
2.122,0
|
2.082,0
|
-33,000
|
--
|
| 14-10-2024 |
2.119,0
|
-0,7261
|
2.139,0
|
2.079,0
|
-15,500
|
--
|
| 11-10-2024 |
2.134,5
|
0,9697
|
2.136,0
|
2.090,0
|
20,500
|
--
|
| 10-10-2024 |
2.114,0
|
-0,4942
|
2.122,0
|
2.097,0
|
-10,500
|
--
|
| 09-10-2024 |
2.124,5
|
-0,8401
|
2.149,0
|
2.111,0
|
-18,000
|
--
|
| 08-10-2024 |
2.142,5
|
-1,1989
|
2.145,5
|
2.081,5
|
-26,000
|
--
|
| 07-10-2024 |
2.168,5
|
1,2844
|
2.172,0
|
2.132,0
|
27,500
|
--
|
| 04-10-2024 |
2.141,0
|
0,4456
|
2.157,0
|
2.118,0
|
9,5000
|
--
|
