Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
2.513,0
|
1,5763
|
2.541,0
|
2.466,0
|
39,000
|
--
|
| 13-03-2025 |
2.474,0
|
-1,0795
|
2.529,0
|
2.455,0
|
-27,000
|
--
|
| 12-03-2025 |
2.501,0
|
1,3781
|
2.547,0
|
2.468,5
|
34,000
|
--
|
| 11-03-2025 |
2.467,0
|
-0,8241
|
2.527,5
|
2.453,0
|
-20,500
|
--
|
| 10-03-2025 |
2.487,5
|
-1,1327
|
2.548,0
|
2.479,0
|
-28,500
|
--
|
| 07-03-2025 |
2.516,0
|
-3,3422
|
2.564,0
|
2.504,0
|
-87,000
|
--
|
| 06-03-2025 |
2.603,0
|
-2,7824
|
2.690,0
|
2.574,5
|
-74,500
|
--
|
| 05-03-2025 |
2.677,5
|
0,0747
|
2.727,0
|
2.657,0
|
2,0000
|
--
|
| 04-03-2025 |
2.675,5
|
-2,3718
|
2.710,0
|
2.657,5
|
-65,000
|
--
|
| 03-03-2025 |
2.740,5
|
0,3662
|
2.758,0
|
2.707,0
|
10,000
|
--
|
| 28-02-2025 |
2.730,5
|
0,7564
|
2.734,0
|
2.677,0
|
20,500
|
--
|
| 27-02-2025 |
2.710,0
|
-0,4408
|
2.713,5
|
2.673,0
|
-12,000
|
--
|
| 26-02-2025 |
2.722,0
|
0,6656
|
2.741,0
|
2.699,0
|
18,000
|
--
|
| 25-02-2025 |
2.704,0
|
0,6514
|
2.725,0
|
2.685,0
|
17,500
|
--
|
| 24-02-2025 |
2.686,5
|
-2,0597
|
2.748,0
|
2.678,0
|
-56,500
|
--
|
| 21-02-2025 |
2.743,0
|
0,4210
|
2.761,0
|
2.728,5
|
11,500
|
--
|
| 20-02-2025 |
2.731,5
|
0,8491
|
2.739,0
|
2.688,0
|
23,000
|
--
|
| 19-02-2025 |
2.708,5
|
-3,6463
|
2.797,0
|
2.706,0
|
-102,50
|
--
|
| 18-02-2025 |
2.811,0
|
0,1068
|
2.827,0
|
2.780,0
|
3,0000
|
--
|
| 17-02-2025 |
2.808,0
|
-1,1093
|
2.858,5
|
2.802,5
|
-31,500
|
--
|
| 14-02-2025 |
2.839,5
|
1,0138
|
2.956,0
|
2.813,0
|
28,500
|
--
|
| 13-02-2025 |
2.811,0
|
1,9216
|
2.815,0
|
2.766,0
|
53,000
|
--
|
| 12-02-2025 |
2.758,0
|
0,3821
|
2.766,5
|
2.701,0
|
10,500
|
--
|
| 11-02-2025 |
2.747,5
|
-0,3084
|
2.774,0
|
2.739,0
|
-8,5000
|
--
|
| 10-02-2025 |
2.756,0
|
2,0362
|
2.756,5
|
2.695,0
|
55,000
|
--
|
| 07-02-2025 |
2.701,0
|
-2,4909
|
2.759,0
|
2.701,0
|
-69,000
|
--
|
| 06-02-2025 |
2.770,0
|
1,7634
|
2.771,0
|
2.726,0
|
48,000
|
--
|
| 05-02-2025 |
2.722,0
|
0,1103
|
2.730,0
|
2.694,0
|
3,0000
|
--
|
| 04-02-2025 |
2.719,0
|
0,2581
|
2.733,0
|
2.695,0
|
7,0000
|
--
|
| 03-02-2025 |
2.712,0
|
-0,1840
|
2.734,0
|
2.658,0
|
-5,0000
|
--
|
| 31-01-2025 |
2.717,0
|
0,6855
|
2.746,0
|
2.699,0
|
18,500
|
--
|
| 30-01-2025 |
2.698,5
|
0,6527
|
2.699,0
|
2.670,0
|
17,500
|
--
|
| 29-01-2025 |
2.681,0
|
0,4684
|
2.684,5
|
2.621,0
|
12,500
|
--
|
| 28-01-2025 |
2.668,5
|
0,3761
|
2.684,0
|
2.651,0
|
10,000
|
--
|
| 27-01-2025 |
2.658,5
|
0,0000
|
2.669,0
|
2.618,0
|
0,0000
|
--
|
| 24-01-2025 |
2.658,5
|
1,6634
|
2.706,0
|
2.645,0
|
43,500
|
--
|
| 23-01-2025 |
2.641,0
|
0,9942
|
2.641,0
|
2.601,0
|
26,000
|
--
|
| 22-01-2025 |
2.615,0
|
2,0288
|
2.615,0
|
2.547,0
|
52,000
|
--
|
| 21-01-2025 |
2.563,0
|
2,6431
|
2.564,5
|
2.491,0
|
66,000
|
--
|
| 20-01-2025 |
2.497,0
|
-0,0800
|
2.509,0
|
2.481,5
|
-2,0000
|
--
|
| 17-01-2025 |
2.499,0
|
0,8474
|
2.507,0
|
2.466,0
|
21,000
|
--
|
| 16-01-2025 |
2.478,0
|
4,6894
|
2.513,0
|
2.435,0
|
111,00
|
--
|
| 15-01-2025 |
2.367,0
|
0,3816
|
2.378,0
|
2.325,0
|
9,0000
|
--
|
