Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
2.065,0
|
0,7317
|
2.096,0
|
2.053,0
|
15,000
|
--
|
| 16-10-2024 |
2.050,0
|
-1,7257
|
2.074,5
|
2.006,0
|
-36,000
|
--
|
| 15-10-2024 |
2.086,0
|
-1,5573
|
2.122,0
|
2.082,0
|
-33,000
|
--
|
| 14-10-2024 |
2.119,0
|
-0,7261
|
2.139,0
|
2.079,0
|
-15,500
|
--
|
| 11-10-2024 |
2.134,5
|
0,9697
|
2.136,0
|
2.090,0
|
20,500
|
--
|
| 10-10-2024 |
2.114,0
|
-0,4942
|
2.122,0
|
2.097,0
|
-10,500
|
--
|
| 09-10-2024 |
2.124,5
|
-0,8401
|
2.149,0
|
2.111,0
|
-18,000
|
--
|
| 08-10-2024 |
2.142,5
|
-1,1989
|
2.145,5
|
2.081,5
|
-26,000
|
--
|
| 07-10-2024 |
2.168,5
|
1,2844
|
2.172,0
|
2.132,0
|
27,500
|
--
|
| 04-10-2024 |
2.141,0
|
0,4456
|
2.157,0
|
2.118,0
|
9,5000
|
--
|
| 03-10-2024 |
2.131,5
|
-0,7219
|
2.149,0
|
2.102,0
|
-15,500
|
--
|
| 02-10-2024 |
2.147,0
|
0,6091
|
2.194,0
|
2.145,0
|
13,000
|
--
|
| 01-10-2024 |
2.134,0
|
-3,2199
|
2.198,0
|
2.130,0
|
-71,000
|
--
|
| 30-09-2024 |
2.205,0
|
-1,6064
|
2.251,0
|
2.201,0
|
-36,000
|
--
|
| 27-09-2024 |
2.241,0
|
0,8550
|
2.276,0
|
2.197,5
|
19,000
|
--
|
| 26-09-2024 |
2.222,0
|
9,0819
|
2.223,0
|
2.106,0
|
185,00
|
--
|
| 25-09-2024 |
2.037,0
|
1,4947
|
2.048,5
|
1.991,5
|
30,000
|
--
|
| 24-09-2024 |
2.007,0
|
3,9627
|
2.026,0
|
1.988,0
|
76,500
|
--
|
| 23-09-2024 |
1.930,5
|
-0,3612
|
1.930,5
|
1.895,0
|
-7,0000
|
--
|
| 20-09-2024 |
1.937,5
|
-2,8091
|
1.974,0
|
1.919,0
|
-56,000
|
--
|
| 19-09-2024 |
1.993,5
|
4,2489
|
1.995,7
|
1.938,5
|
81,250
|
--
|
| 18-09-2024 |
1.912,2
|
-0,5719
|
1.933,0
|
1.906,5
|
-11,000
|
--
|
| 17-09-2024 |
1.923,2
|
1,7996
|
1.934,5
|
1.908,5
|
34,000
|
--
|
| 16-09-2024 |
1.889,2
|
-1,1769
|
1.920,0
|
1.888,0
|
-22,500
|
--
|
| 13-09-2024 |
1.911,7
|
-0,2738
|
1.933,5
|
1.910,5
|
-5,2500
|
--
|
| 12-09-2024 |
1.917,0
|
0,4190
|
1.940,5
|
1.908,0
|
8,0000
|
--
|
| 11-09-2024 |
1.909,0
|
0,4736
|
1.929,5
|
1.892,5
|
9,0000
|
--
|
| 10-09-2024 |
1.900,0
|
-0,2100
|
1.928,5
|
1.891,0
|
-4,0000
|
--
|
| 09-09-2024 |
1.904,0
|
-0,0131
|
1.921,5
|
1.897,0
|
-0,2500
|
--
|
| 06-09-2024 |
1.904,2
|
-2,3586
|
1.952,0
|
1.903,5
|
-46,000
|
--
|
| 05-09-2024 |
1.950,2
|
-6,5300
|
2.065,0
|
1.932,5
|
-136,25
|
--
|
| 04-09-2024 |
2.086,5
|
-3,5367
|
2.145,0
|
2.073,5
|
-76,500
|
--
|
| 03-09-2024 |
2.163,0
|
0,2084
|
2.187,0
|
2.161,0
|
4,5000
|
--
|
| 02-09-2024 |
2.158,5
|
-0,4152
|
2.161,0
|
2.124,0
|
-9,0000
|
--
|
| 30-08-2024 |
2.167,5
|
0,4867
|
2.201,0
|
2.160,0
|
10,500
|
--
|
| 29-08-2024 |
2.157,0
|
1,7212
|
2.158,0
|
2.124,0
|
36,500
|
--
|
| 28-08-2024 |
2.120,5
|
-0,9112
|
2.148,0
|
2.118,0
|
-19,500
|
--
|
| 27-08-2024 |
2.140,0
|
-2,3722
|
2.199,0
|
2.140,0
|
-52,000
|
--
|
| 26-08-2024 |
2.192,0
|
-0,1594
|
2.210,0
|
2.188,0
|
-3,5000
|
--
|
| 23-08-2024 |
2.195,5
|
-0,2725
|
2.200,0
|
2.170,0
|
-6,0000
|
--
|
| 22-08-2024 |
2.201,5
|
0,1592
|
2.217,5
|
2.195,0
|
3,5000
|
--
|
| 21-08-2024 |
2.198,0
|
1,0807
|
2.200,0
|
2.177,0
|
23,500
|
--
|
| 20-08-2024 |
2.174,5
|
0,7412
|
2.194,0
|
2.159,5
|
16,000
|
--
|
| 19-08-2024 |
2.158,5
|
1,7440
|
2.162,0
|
2.111,0
|
37,000
|
--
|
