_
_

Hermes Intl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 2.096,0 0,6482 2.099,0 2.080,0 13,500 --
23-12-2025 2.082,5 -1,2331 2.107,0 2.080,0 -26,000 --
22-12-2025 2.108,5 0,2138 2.116,5 2.094,0 4,5000 --
19-12-2025 2.104,0 -2,0027 2.141,0 2.101,0 -43,000 --
18-12-2025 2.147,0 1,0352 2.151,0 2.102,0 22,000 --
17-12-2025 2.125,0 -1,5291 2.152,0 2.106,0 -33,000 --
16-12-2025 2.158,0 0,0695 2.168,0 2.127,0 1,5000 --
15-12-2025 2.156,5 1,0070 2.190,5 2.140,0 21,500 --
12-12-2025 2.135,0 0,0468 2.147,5 2.115,0 1,0000 --
11-12-2025 2.134,0 0,6366 2.149,0 2.117,0 13,500 --
10-12-2025 2.120,5 -0,2352 2.130,0 2.087,0 -5,0000 --
09-12-2025 2.125,5 -0,2580 2.135,5 2.115,5 -5,5000 --
08-12-2025 2.131,0 -1,7972 2.157,0 2.126,0 -39,000 --
05-12-2025 2.170,0 2,0696 2.172,0 2.113,0 44,000 --
04-12-2025 2.126,0 0,8060 2.132,0 2.101,0 17,000 --
03-12-2025 2.109,0 -0,6828 2.125,5 2.086,0 -14,500 --
02-12-2025 2.123,5 -1,0023 2.148,0 2.120,5 -21,500 --
01-12-2025 2.145,0 2,0942 2.150,0 2.092,0 44,000 --
28-11-2025 2.101,0 -0,5914 2.124,0 2.100,0 -12,500 --
27-11-2025 2.113,5 -1,8346 2.147,0 2.106,5 -39,500 --
26-11-2025 2.153,0 1,3653 2.156,5 2.129,0 29,000 --
25-11-2025 2.124,0 -0,0470 2.134,5 2.091,0 -1,0000 --
24-11-2025 2.125,0 -0,0470 2.152,0 2.109,0 -1,0000 --
21-11-2025 2.126,0 0,9496 2.136,0 2.078,0 20,000 --
20-11-2025 2.106,0 -0,4255 2.156,0 2.085,0 -9,0000 --
19-11-2025 2.115,0 2,1492 2.123,0 2.068,0 44,500 --
18-11-2025 2.070,5 -2,8846 2.110,0 2.060,0 -61,500 --
17-11-2025 2.132,0 -1,0672 2.167,0 2.126,5 -23,000 --
14-11-2025 2.155,0 -0,5537 2.179,0 2.123,0 -12,000 --
13-11-2025 2.167,0 -1,5447 2.239,0 2.165,0 -34,000 --
12-11-2025 2.201,0 1,7097 2.211,0 2.173,0 37,000 --
11-11-2025 2.164,0 3,3922 2.176,0 2.105,0 71,000 --
10-11-2025 2.093,0 1,9980 2.104,5 2.079,0 41,000 --
07-11-2025 2.052,0 0,2442 2.084,0 2.044,0 5,0000 --
06-11-2025 2.047,0 -2,5702 2.101,0 2.043,0 -54,000 --
05-11-2025 2.101,0 0,8641 2.113,0 2.051,5 18,000 --
04-11-2025 2.083,0 -1,6757 2.090,0 2.046,0 -35,500 --
03-11-2025 2.118,5 -1,7165 2.150,5 2.111,0 -37,000 --
31-10-2025 2.155,5 -1,3275 2.175,0 2.136,0 -29,000 --
30-10-2025 2.184,5 0,2064 2.202,0 2.165,0 4,5000 --
29-10-2025 2.180,0 -0,8189 2.204,0 2.164,0 -18,000 --
28-10-2025 2.198,0 -0,2269 2.217,0 2.182,0 -5,0000 --
27-10-2025 2.203,0 0,7315 2.206,0 -- 16,000 --