Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
1.680,5
|
-1,0014
|
1.706,5
|
1.678,0
|
-17,000
|
--
|
| 20-04-2026 |
1.697,5
|
-2,5265
|
1.712,2
|
1.692,5
|
-44,000
|
--
|
| 17-04-2026 |
1.741,5
|
4,8780
|
1.766,0
|
1.658,0
|
81,000
|
--
|
| 16-04-2026 |
1.660,5
|
0,7584
|
1.670,7
|
1.620,5
|
12,500
|
--
|
| 15-04-2026 |
1.648,0
|
-7,8557
|
1.649,5
|
1.528,7
|
-140,50
|
--
|
| 14-04-2026 |
1.788,5
|
1,5039
|
1.793,5
|
1.753,0
|
26,500
|
--
|
| 13-04-2026 |
1.762,0
|
-0,0567
|
1.764,0
|
1.723,5
|
-1,0000
|
--
|
| 10-04-2026 |
1.763,0
|
1,0315
|
1.799,0
|
1.760,5
|
18,000
|
--
|
| 09-04-2026 |
1.745,0
|
-1,1751
|
1.754,0
|
1.726,2
|
-20,750
|
--
|
| 08-04-2026 |
1.765,7
|
6,8532
|
1.792,0
|
1.723,7
|
113,25
|
--
|
| 07-04-2026 |
1.652,5
|
-0,4518
|
1.711,5
|
1.643,0
|
-7,5000
|
--
|
| 02-04-2026 |
1.660,0
|
-0,3152
|
1.672,0
|
1.624,5
|
-5,2500
|
--
|
| 01-04-2026 |
1.665,2
|
3,0795
|
1.670,5
|
1.623,5
|
49,750
|
--
|
| 31-03-2026 |
1.615,5
|
-0,3085
|
1.627,0
|
1.595,0
|
-5,0000
|
--
|
| 30-03-2026 |
1.620,5
|
-0,2155
|
1.630,5
|
1.603,0
|
-3,5000
|
--
|
| 27-03-2026 |
1.624,0
|
-1,3065
|
1.647,0
|
1.612,5
|
-21,500
|
--
|
| 26-03-2026 |
1.645,5
|
-0,9629
|
1.673,5
|
1.643,5
|
-16,000
|
--
|
| 25-03-2026 |
1.661,5
|
0,4990
|
1.704,5
|
1.654,7
|
8,2500
|
--
|
| 24-03-2026 |
1.653,2
|
1,1471
|
1.680,0
|
1.631,0
|
18,750
|
--
|
| 23-03-2026 |
1.634,5
|
-1,5361
|
1.729,0
|
1.613,5
|
-25,500
|
--
|
| 20-03-2026 |
1.660,0
|
-4,7072
|
1.769,0
|
1.658,5
|
-82,000
|
--
|
| 19-03-2026 |
1.742,0
|
-5,9902
|
1.825,5
|
1.729,2
|
-111,00
|
--
|
| 18-03-2026 |
1.853,0
|
0,5835
|
1.883,2
|
1.842,0
|
10,750
|
--
|
| 17-03-2026 |
1.842,2
|
-2,2160
|
1.879,0
|
1.842,0
|
-41,750
|
--
|
| 16-03-2026 |
1.884,0
|
0,3462
|
1.893,7
|
1.839,0
|
6,5000
|
--
|
| 13-03-2026 |
1.877,5
|
-1,3010
|
1.906,2
|
1.867,5
|
-24,750
|
--
|
| 12-03-2026 |
1.902,2
|
-0,6917
|
1.918,5
|
1.894,0
|
-13,250
|
--
|
| 11-03-2026 |
1.915,5
|
-1,7692
|
1.939,5
|
1.909,0
|
-34,500
|
--
|
| 10-03-2026 |
1.950,0
|
2,5506
|
1.973,7
|
1.942,0
|
48,500
|
--
|
| 09-03-2026 |
1.901,5
|
0,0657
|
1.913,0
|
1.846,0
|
1,2500
|
--
|
| 06-03-2026 |
1.900,2
|
0,0658
|
1.929,5
|
1.875,0
|
1,2500
|
--
|
| 05-03-2026 |
1.899,0
|
-1,5807
|
1.941,7
|
1.894,5
|
-30,500
|
--
|
| 04-03-2026 |
1.929,5
|
2,1439
|
1.934,0
|
1.884,0
|
40,500
|
--
|
| 03-03-2026 |
1.889,0
|
-3,9898
|
1.974,5
|
1.883,5
|
-78,500
|
--
|
| 02-03-2026 |
1.967,5
|
-4,3974
|
2.005,0
|
1.963,0
|
-90,500
|
--
|
| 27-02-2026 |
2.058,0
|
-0,2906
|
2.064,5
|
2.037,0
|
-6,0000
|
--
|
| 26-02-2026 |
2.064,0
|
0,4868
|
2.080,5
|
2.048,0
|
10,000
|
--
|
| 25-02-2026 |
2.054,0
|
-1,6283
|
2.099,0
|
2.039,5
|
-34,000
|
--
|
| 24-02-2026 |
2.088,0
|
-0,6660
|
2.123,0
|
2.085,0
|
-14,000
|
--
|
| 23-02-2026 |
2.102,0
|
-0,6146
|
2.142,0
|
2.087,0
|
-13,000
|
--
|
