Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
1.606,5
|
1,3884
|
1.624,5
|
1.574,5
|
22,000
|
--
|
| 04-06-2026 |
1.584,5
|
0,8272
|
1.614,5
|
1.562,0
|
13,000
|
--
|
| 03-06-2026 |
1.571,5
|
-2,3002
|
1.602,0
|
1.570,5
|
-37,000
|
--
|
| 02-06-2026 |
1.608,5
|
-0,3098
|
1.648,5
|
1.594,5
|
-5,0000
|
--
|
| 01-06-2026 |
1.613,5
|
-1,7057
|
1.672,7
|
1.600,2
|
-28,000
|
--
|
| 29-05-2026 |
1.641,5
|
0,3668
|
1.673,5
|
1.627,5
|
6,0000
|
--
|
| 28-05-2026 |
1.635,5
|
-0,3655
|
1.645,0
|
1.595,2
|
-6,0000
|
--
|
| 27-05-2026 |
1.641,5
|
2,6258
|
1.674,5
|
1.608,5
|
42,000
|
--
|
| 26-05-2026 |
1.599,5
|
-2,9871
|
1.643,2
|
1.593,5
|
-49,250
|
--
|
| 25-05-2026 |
1.648,7
|
2,3432
|
1.654,5
|
1.615,0
|
37,750
|
--
|
| 22-05-2026 |
1.611,0
|
-0,1239
|
1.656,0
|
1.600,0
|
-2,0000
|
--
|
| 21-05-2026 |
1.613,0
|
-0,5855
|
1.624,0
|
1.585,2
|
-9,5000
|
--
|
| 20-05-2026 |
1.622,5
|
0,7138
|
1.642,0
|
1.563,5
|
11,500
|
--
|
| 19-05-2026 |
1.611,0
|
2,1883
|
1.621,0
|
1.574,0
|
34,500
|
--
|
| 18-05-2026 |
1.576,5
|
0,3341
|
1.597,0
|
1.530,0
|
5,2500
|
--
|
| 15-05-2026 |
1.571,2
|
-1,4581
|
1.598,0
|
1.569,5
|
-23,250
|
--
|
| 14-05-2026 |
1.594,5
|
0,8538
|
1.601,0
|
1.586,7
|
13,500
|
--
|
| 13-05-2026 |
1.581,0
|
-0,3152
|
1.584,0
|
1.554,0
|
-5,0000
|
--
|
| 12-05-2026 |
1.586,0
|
-1,1838
|
1.602,5
|
1.579,0
|
-19,000
|
--
|
| 11-05-2026 |
1.605,0
|
-3,4296
|
1.662,5
|
1.598,5
|
-57,000
|
--
|
| 08-05-2026 |
1.662,0
|
-2,1489
|
1.693,0
|
1.658,5
|
-36,500
|
--
|
| 07-05-2026 |
1.698,5
|
1,5242
|
1.749,2
|
1.679,0
|
25,500
|
--
|
| 06-05-2026 |
1.673,0
|
5,6186
|
1.709,0
|
1.594,2
|
89,000
|
--
|
| 05-05-2026 |
1.584,0
|
-0,0315
|
1.621,0
|
1.570,2
|
-0,5000
|
--
|
| 04-05-2026 |
1.584,5
|
-2,4923
|
1.623,5
|
1.572,5
|
-40,500
|
--
|
| 30-04-2026 |
1.625,0
|
1,0729
|
1.634,0
|
1.578,7
|
17,250
|
--
|
| 29-04-2026 |
1.607,7
|
-1,4557
|
1.619,5
|
1.585,0
|
-23,750
|
--
|
| 28-04-2026 |
1.631,5
|
-1,8351
|
1.670,0
|
1.629,2
|
-30,500
|
--
|
| 27-04-2026 |
1.662,0
|
0,8648
|
1.664,5
|
1.645,0
|
14,250
|
--
|
| 24-04-2026 |
1.647,7
|
-1,2140
|
1.665,2
|
1.628,2
|
-20,250
|
--
|
| 23-04-2026 |
1.668,0
|
1,2135
|
1.684,5
|
1.631,0
|
20,000
|
--
|
| 22-04-2026 |
1.648,0
|
-1,9339
|
1.673,5
|
1.640,7
|
-32,500
|
--
|
| 21-04-2026 |
1.680,5
|
-1,0014
|
1.706,5
|
1.678,0
|
-4,0000
|
--
|
| 20-04-2026 |
1.697,5
|
-2,5265
|
1.712,2
|
1.692,5
|
-44,000
|
--
|
| 17-04-2026 |
1.741,5
|
4,8780
|
1.766,0
|
1.658,0
|
81,000
|
--
|
| 16-04-2026 |
1.660,5
|
0,7584
|
1.670,7
|
1.620,5
|
12,500
|
--
|
| 15-04-2026 |
1.648,0
|
-7,8557
|
1.649,5
|
1.528,7
|
-140,50
|
--
|
| 14-04-2026 |
1.788,5
|
1,5039
|
1.793,5
|
1.753,0
|
26,500
|
--
|
| 13-04-2026 |
1.762,0
|
-0,0567
|
1.764,0
|
1.723,5
|
-1,0000
|
--
|
| 10-04-2026 |
1.763,0
|
1,0315
|
1.799,0
|
1.760,5
|
18,000
|
--
|
| 09-04-2026 |
1.745,0
|
-1,1751
|
1.754,0
|
1.726,2
|
-20,750
|
--
|
| 08-04-2026 |
1.765,7
|
6,8532
|
1.792,0
|
1.723,7
|
113,25
|
--
|
| 07-04-2026 |
1.652,5
|
-0,4518
|
--
|
1.643,0
|
-7,5000
|
--
|
