Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 1.324,5 | -4,0565 | 1.370,5 | 1.320,0 | -56,000 | 111.422.515,0 |
|---|
| 17-09-2026 | 1.380,5 | -0,4327 | 1.400,0 | 1.373,2 | -6,0000 | 40.692.532,5 |
|---|
| 16-09-2026 | 1.386,5 | 0,5438 | 1.388,5 | 1.358,5 | 7,5000 | 41.097.442,7 |
|---|
| 15-09-2026 | 1.379,0 | -2,7160 | 1.414,0 | 1.377,7 | -38,500 | 47.555.837,7 |
|---|
| 14-09-2026 | 1.417,5 | 1,1416 | 1.422,7 | 1.388,2 | 16,000 | 55.652.088,0 |
|---|
| 11-09-2026 | 1.401,5 | -0,5322 | 1.428,5 | 1.395,0 | -7,5000 | 50.236.183,5 |
|---|
| 10-09-2026 | 1.409,0 | -0,0709 | 1.427,2 | 1.405,0 | -1,0000 | 55.318.606,7 |
|---|
| 09-09-2026 | 1.410,0 | -2,2021 | 1.449,0 | 1.405,0 | -31,750 | 72.050.343,0 |
|---|
| 08-09-2026 | 1.441,7 | -2,1547 | 1.470,0 | 1.439,0 | -31,750 | 48.534.786,2 |
|---|
| 07-09-2026 | 1.473,5 | 0,9938 | 1.479,5 | 1.439,0 | 14,500 | 24.215.908,7 |
|---|
| 04-09-2026 | 1.459,0 | -1,7839 | 1.481,2 | 1.454,5 | -26,500 | 55.785.033,7 |
|---|
| 03-09-2026 | 1.485,5 | -3,3034 | 1.528,0 | 1.469,2 | -50,750 | 77.744.911,7 |
|---|
| 02-09-2026 | 1.536,2 | -0,2111 | 1.552,5 | 1.525,0 | -3,2500 | 43.317.642,7 |
|---|
| 01-09-2026 | 1.539,5 | -2,5324 | 1.574,2 | 1.530,0 | -40,000 | 46.590.764,2 |
|---|
| 31-08-2026 | 1.579,5 | -1,4352 | 1.609,0 | 1.579,0 | -23,000 | 64.338.802,0 |
|---|
| 28-08-2026 | 1.602,5 | 2,5928 | 1.628,7 | 1.563,5 | 40,500 | 85.376.998,5 |
|---|
| 27-08-2026 | 1.562,0 | 0,5471 | 1.565,5 | 1.544,0 | 8,5000 | 61.168.058,7 |
|---|
| 26-08-2026 | 1.553,5 | -0,4485 | 1.588,5 | 1.551,5 | -7,0000 | 49.606.607,0 |
|---|
| 25-08-2026 | 1.560,5 | -1,2341 | 1.595,0 | 1.557,5 | -19,500 | 46.525.941,7 |
|---|
| 24-08-2026 | 1.580,0 | 0,8296 | 1.601,0 | 1.575,5 | 13,000 | 39.535.085,5 |
|---|
| 21-08-2026 | 1.567,0 | 0,5131 | 1.576,5 | 1.543,5 | 8,0000 | 64.408.424,0 |
|---|
| 20-08-2026 | 1.559,0 | -1,3603 | 1.583,0 | 1.552,5 | -21,500 | 49.739.785,0 |
|---|
| 19-08-2026 | -- | 1,5745 | -- | -- | 24,500 | -- |
|---|
| 17-08-2026 | 1.554,2 | -1,5050 | 1.567,0 | 1.546,5 | -23,750 | 54.177.781,0 |
|---|
| 14-08-2026 | 1.578,0 | -0,3158 | 1.596,5 | 1.572,7 | -5,0000 | 42.731.177,0 |
|---|
| 13-08-2026 | 1.583,0 | -1,0779 | 1.621,0 | 1.582,5 | -17,250 | 54.259.080,7 |
|---|
| 12-08-2026 | 1.600,2 | -2,6907 | 1.637,0 | 1.599,2 | -44,250 | 49.356.024,0 |
|---|
| 11-08-2026 | 1.644,5 | 0,3049 | 1.664,0 | 1.632,2 | 5,0000 | 52.614.178,5 |
|---|
| 10-08-2026 | 1.639,5 | 0,1833 | 1.660,2 | 1.629,0 | 3,0000 | 46.894.952,0 |
|---|
| 07-08-2026 | 1.636,5 | 0,1836 | 1.643,5 | 1.613,0 | 3,0000 | -- |
|---|
| 06-08-2026 | 1.633,5 | 5,8651 | 1.637,5 | 1.557,0 | 90,500 | -- |
|---|
| 05-08-2026 | 1.543,0 | -1,1531 | 1.553,5 | 1.520,2 | -18,000 | -- |
|---|
| 04-08-2026 | 1.561,0 | -0,6523 | 1.565,5 | 1.524,5 | -10,250 | -- |
|---|
| 03-08-2026 | 1.571,2 | 2,4282 | 1.594,0 | 1.533,0 | 37,250 | -- |
|---|
| 31-07-2026 | 1.534,0 | -1,0482 | 1.562,0 | 1.516,5 | -16,250 | -- |
|---|
| 30-07-2026 | 1.550,2 | 3,5571 | 1.559,0 | 1.503,0 | 53,250 | -- |
|---|
| 29-07-2026 | 1.497,0 | -11,759 | 1.666,2 | 1.465,7 | -199,50 | -- |
|---|
| 28-07-2026 | 1.696,5 | 1,4956 | 1.705,5 | 1.645,0 | 25,000 | -- |
|---|
| 27-07-2026 | 1.671,5 | 1,3337 | 1.690,2 | 1.658,5 | 22,000 | -- |
|---|
| 24-07-2026 | 1.649,5 | 1,7267 | 1.651,0 | 1.618,5 | 28,000 | -- |
|---|
| 23-07-2026 | 1.621,5 | -3,2084 | 1.670,2 | 1.617,0 | -53,750 | -- |
|---|
| 22-07-2026 | 1.675,2 | -0,0745 | 1.683,0 | 1.645,5 | -1,2500 | -- |
|---|
| 21-07-2026 | 1.676,5 | -0,4453 | 1.683,5 | 1.661,5 | -7,5000 | -- |
|---|
| 20-07-2026 | 1.684,0 | 0,1784 | 1.689,5 | 1.667,5 | 3,0000 | -- |
|---|
