Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
71,400
|
-1,1901
|
73,480
|
70,090
|
-0,8600
|
--
|
| 17-06-2026 |
72,260
|
1,9038
|
72,820
|
70,860
|
1,3500
|
--
|
| 16-06-2026 |
70,910
|
-1,5685
|
74,100
|
70,540
|
-1,1300
|
--
|
| 15-06-2026 |
72,040
|
-4,3547
|
76,980
|
71,960
|
-3,2800
|
--
|
| 12-06-2026 |
75,320
|
-5,0428
|
79,620
|
74,060
|
-4,0000
|
--
|
| 11-06-2026 |
79,320
|
2,1112
|
79,960
|
76,880
|
1,6400
|
--
|
| 10-06-2026 |
77,680
|
0,5696
|
79,860
|
77,400
|
0,4400
|
--
|
| 09-06-2026 |
77,240
|
-1,0758
|
79,420
|
75,720
|
-0,8400
|
--
|
| 08-06-2026 |
78,080
|
-0,2427
|
79,560
|
77,000
|
-0,1900
|
--
|
| 05-06-2026 |
78,270
|
0,0767
|
80,340
|
78,020
|
0,0599
|
--
|
| 04-06-2026 |
78,210
|
-1,0751
|
79,540
|
77,020
|
-0,8500
|
--
|
| 03-06-2026 |
79,060
|
-1,3722
|
79,880
|
78,120
|
-1,1000
|
--
|
| 02-06-2026 |
80,160
|
-2,9304
|
85,720
|
80,160
|
-2,4200
|
--
|
| 01-06-2026 |
82,580
|
-6,0309
|
89,530
|
82,280
|
-5,3000
|
--
|
| 29-05-2026 |
87,880
|
-2,1162
|
91,200
|
87,240
|
-1,9000
|
--
|
| 28-05-2026 |
89,780
|
6,1605
|
89,960
|
84,140
|
5,2100
|
--
|
| 27-05-2026 |
84,570
|
-1,5024
|
87,420
|
83,760
|
-1,2900
|
--
|
| 26-05-2026 |
85,860
|
-4,0026
|
88,600
|
84,020
|
-3,5800
|
--
|
| 25-05-2026 |
89,440
|
0,1119
|
89,660
|
87,120
|
0,6493
|
--
|
| 22-05-2026 |
89,340
|
0,7897
|
90,220
|
88,020
|
0,7000
|
--
|
| 21-05-2026 |
88,640
|
1,5814
|
91,700
|
87,280
|
1,3800
|
--
|
| 20-05-2026 |
87,260
|
9,3483
|
87,500
|
79,550
|
7,4600
|
--
|
| 19-05-2026 |
79,800
|
7,9545
|
80,560
|
73,320
|
5,8800
|
--
|
| 18-05-2026 |
73,920
|
-0,2967
|
76,100
|
73,560
|
-0,2200
|
--
|
| 15-05-2026 |
74,140
|
-2,2930
|
76,460
|
73,960
|
-1,7400
|
--
|
| 14-05-2026 |
75,880
|
2,3745
|
76,500
|
74,040
|
1,7600
|
--
|
| 13-05-2026 |
74,120
|
3,4617
|
74,200
|
70,940
|
2,4800
|
--
|
| 12-05-2026 |
71,640
|
0,9298
|
72,300
|
69,500
|
0,6600
|
--
|
| 11-05-2026 |
70,980
|
-4,1458
|
74,800
|
69,750
|
-3,0700
|
--
|
| 08-05-2026 |
74,050
|
-4,2786
|
78,140
|
74,020
|
-3,3100
|
--
|
| 07-05-2026 |
77,360
|
-3,2758
|
81,820
|
75,180
|
-2,6200
|
--
|
| 06-05-2026 |
79,980
|
-1,1982
|
82,200
|
77,480
|
-0,9700
|
--
|
| 05-05-2026 |
80,950
|
2,9898
|
82,330
|
78,180
|
2,3500
|
--
|
| 04-05-2026 |
78,600
|
3,4482
|
79,340
|
77,740
|
2,6200
|
--
|
| 30-04-2026 |
75,980
|
1,6862
|
76,660
|
74,330
|
1,2600
|
--
|
| 29-04-2026 |
74,720
|
1,5217
|
76,860
|
74,030
|
1,1200
|
--
|
| 28-04-2026 |
73,600
|
-0,2710
|
74,300
|
72,060
|
-0,1999
|
--
|
| 27-04-2026 |
73,800
|
1,7229
|
74,700
|
72,940
|
1,2500
|
--
|
| 24-04-2026 |
72,550
|
-7,7206
|
77,500
|
72,160
|
-6,0700
|
--
|
| 23-04-2026 |
78,620
|
1,3666
|
78,700
|
75,860
|
1,0600
|
--
|
| 22-04-2026 |
77,560
|
-1,9345
|
80,510
|
77,450
|
-1,5300
|
--
|
| 21-04-2026 |
79,090
|
-4,0868
|
83,400
|
78,640
|
-3,3700
|
--
|
| 20-04-2026 |
82,460
|
2,2315
|
84,580
|
80,530
|
1,8000
|
--
|
