Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
78,780
|
-4,4627
|
83,400
|
78,780
|
-3,6800
|
--
|
| 20-04-2026 |
82,460
|
2,2315
|
84,580
|
80,530
|
1,8000
|
--
|
| 17-04-2026 |
80,660
|
-0,5302
|
84,400
|
80,140
|
-0,4300
|
--
|
| 16-04-2026 |
81,090
|
0,5954
|
83,620
|
80,080
|
0,4800
|
--
|
| 15-04-2026 |
80,610
|
2,4399
|
81,040
|
77,050
|
1,9200
|
--
|
| 14-04-2026 |
78,690
|
0,3698
|
79,460
|
78,200
|
0,2900
|
--
|
| 13-04-2026 |
78,400
|
2,1764
|
79,140
|
76,760
|
1,6700
|
--
|
| 10-04-2026 |
76,730
|
-5,6443
|
81,420
|
75,670
|
-4,5900
|
--
|
| 09-04-2026 |
81,320
|
-2,0712
|
81,980
|
79,540
|
-1,7200
|
--
|
| 08-04-2026 |
83,040
|
1,5158
|
83,500
|
79,720
|
1,2400
|
--
|
| 07-04-2026 |
81,800
|
-1,2077
|
83,600
|
79,300
|
-1,0000
|
--
|
| 02-04-2026 |
82,800
|
0,8219
|
83,750
|
79,550
|
0,6750
|
--
|
| 01-04-2026 |
82,125
|
9,6461
|
82,900
|
75,350
|
7,2250
|
--
|
| 31-03-2026 |
74,900
|
5,6417
|
75,250
|
69,625
|
4,0000
|
--
|
| 30-03-2026 |
70,900
|
5,5845
|
71,100
|
66,250
|
3,7500
|
--
|
| 27-03-2026 |
67,150
|
-3,9341
|
70,075
|
66,750
|
-2,7500
|
--
|
| 26-03-2026 |
69,900
|
-4,8332
|
74,800
|
69,900
|
-3,5500
|
--
|
| 25-03-2026 |
73,450
|
2,6913
|
74,350
|
72,450
|
1,9250
|
--
|
| 24-03-2026 |
71,525
|
-3,1482
|
73,300
|
70,350
|
-2,3250
|
--
|
| 23-03-2026 |
73,850
|
-1,8604
|
76,250
|
71,400
|
-1,4000
|
--
|
| 20-03-2026 |
75,250
|
-5,1071
|
80,450
|
75,250
|
-4,0500
|
--
|
| 19-03-2026 |
79,300
|
-5,3699
|
84,850
|
79,000
|
-4,5000
|
--
|
| 18-03-2026 |
83,800
|
2,1328
|
85,300
|
81,450
|
1,7500
|
--
|
| 17-03-2026 |
82,050
|
-0,5454
|
82,550
|
79,050
|
-0,4500
|
--
|
| 16-03-2026 |
82,500
|
5,7014
|
83,200
|
80,500
|
4,4500
|
--
|
| 13-03-2026 |
78,050
|
-1,2025
|
79,700
|
77,250
|
-0,9500
|
--
|
| 12-03-2026 |
79,000
|
3,2679
|
81,150
|
78,000
|
2,5000
|
--
|
| 11-03-2026 |
76,500
|
-1,4492
|
77,825
|
74,400
|
-1,1250
|
--
|
| 10-03-2026 |
77,625
|
-0,5763
|
78,850
|
75,800
|
-0,4500
|
--
|
| 09-03-2026 |
78,075
|
5,0807
|
78,300
|
73,450
|
3,7750
|
--
|
| 06-03-2026 |
74,300
|
3,5540
|
74,975
|
73,050
|
2,5500
|
--
|
| 05-03-2026 |
71,750
|
-9,0621
|
79,700
|
71,750
|
-7,1500
|
--
|
| 04-03-2026 |
78,900
|
3,2384
|
79,550
|
75,850
|
2,4750
|
--
|
| 03-03-2026 |
76,425
|
-3,0139
|
80,100
|
74,850
|
-2,3750
|
--
|
| 02-03-2026 |
78,800
|
6,5584
|
81,000
|
76,100
|
4,8500
|
--
|
| 27-02-2026 |
73,950
|
-3,8361
|
77,100
|
73,900
|
-2,9500
|
--
|
| 26-02-2026 |
76,900
|
-3,2704
|
78,850
|
72,450
|
-2,6000
|
--
|
| 25-02-2026 |
79,500
|
0,2206
|
80,850
|
78,350
|
0,1750
|
--
|
| 24-02-2026 |
79,325
|
-2,0679
|
82,100
|
78,250
|
-1,6750
|
--
|
| 23-02-2026 |
81,000
|
-3,6860
|
83,800
|
79,900
|
-3,1000
|
--
|
