Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 75,500 | -0,3694 | 77,000 | 75,040 | -0,2800 | 2.964.687,1 |
|---|
| 24-09-2026 | 75,780 | -4,5351 | 78,180 | 75,620 | -3,6000 | 5.046.893,5 |
|---|
| 23-09-2026 | 79,380 | 3,0909 | 79,920 | 77,220 | 2,3800 | 5.258.032,2 |
|---|
| 22-09-2026 | 77,000 | -1,7606 | 78,830 | 76,780 | -1,3800 | 4.118.797,8 |
|---|
| 21-09-2026 | 78,380 | -0,3939 | 79,210 | 76,940 | -0,3100 | 8.211.767,4 |
|---|
| 18-09-2026 | 78,690 | 0,9363 | 79,920 | 77,650 | 0,7299 | 5.339.467,9 |
|---|
| 17-09-2026 | 77,960 | -0,3069 | 79,850 | 76,920 | -0,2400 | 4.523.837,7 |
|---|
| 16-09-2026 | 78,200 | 0,9553 | 79,180 | 76,660 | 0,7400 | 4.649.311,5 |
|---|
| 15-09-2026 | 77,460 | 1,2681 | 78,320 | 75,860 | 0,9700 | 12.343.423,9 |
|---|
| 14-09-2026 | 76,490 | -0,5331 | 78,180 | 76,000 | -0,4100 | 6.598.694,2 |
|---|
| 11-09-2026 | 76,900 | -1,3343 | 78,830 | 76,240 | -1,0400 | 7.904.186,6 |
|---|
| 10-09-2026 | 77,940 | -0,9153 | 79,600 | 77,220 | -0,7200 | 6.218.681,5 |
|---|
| 09-09-2026 | 78,660 | -3,6029 | 80,740 | 77,620 | -2,9400 | 7.456.181,5 |
|---|
| 08-09-2026 | 81,600 | 2,5512 | 81,780 | 78,400 | 2,0300 | 12.063.362,5 |
|---|
| 07-09-2026 | 79,570 | -0,1505 | 81,620 | 79,300 | -0,1200 | 3.384.729,7 |
|---|
| 04-09-2026 | 79,690 | -2,9117 | 82,830 | 79,620 | -2,3900 | 7.559.641,0 |
|---|
| 03-09-2026 | 82,080 | 0,0243 | 82,480 | 80,400 | 0,0200 | 4.792.961,2 |
|---|
| 02-09-2026 | 82,060 | -0,4126 | 82,840 | 81,240 | -0,3400 | 6.709.196,8 |
|---|
| 01-09-2026 | 82,400 | -3,0816 | 85,460 | 81,840 | -2,6200 | 9.376.147,2 |
|---|
| 31-08-2026 | 85,020 | -2,7119 | 87,360 | 84,750 | -2,3700 | 2.997.504,6 |
|---|
| 28-08-2026 | 87,390 | -1,6321 | 89,900 | 87,280 | -1,4500 | 2.437.389,6 |
|---|
| 27-08-2026 | 88,840 | 1,6592 | 90,220 | 87,200 | 1,4500 | 7.063.916,6 |
|---|
| 26-08-2026 | 87,390 | 0,6101 | 88,500 | 85,700 | 0,5300 | 4.304.051,1 |
|---|
| 25-08-2026 | 86,860 | -0,1149 | 88,470 | 86,360 | -0,1000 | 4.481.770,0 |
|---|
| 24-08-2026 | 86,960 | -2,1271 | 89,920 | 86,680 | -1,8900 | 6.501.496,5 |
|---|
| 21-08-2026 | 88,850 | -0,6374 | 89,640 | 87,940 | -0,5700 | 4.993.927,3 |
|---|
| 20-08-2026 | 89,420 | -3,3715 | 92,580 | 89,370 | -3,1200 | 3.875.827,9 |
|---|
| 19-08-2026 | -- | -1,4483 | -- | -- | -1,3600 | -- |
|---|
| 17-08-2026 | 95,380 | -0,1361 | 96,300 | 94,000 | -0,1300 | 4.316.832,3 |
|---|
| 14-08-2026 | 95,510 | 3,0312 | 96,700 | 93,280 | 2,8100 | 11.690.752,0 |
|---|
| 13-08-2026 | 92,700 | 0,9254 | 94,940 | 92,100 | 0,8500 | 8.044.758,7 |
|---|
| 12-08-2026 | 91,850 | 1,6264 | 92,740 | 90,580 | 1,4700 | 11.299.180,6 |
|---|
| 11-08-2026 | 90,380 | -2,2496 | 93,160 | 90,000 | -2,0800 | 9.019.613,0 |
|---|
| 10-08-2026 | 92,460 | 2,1431 | 92,710 | 89,500 | 1,9400 | 5.999.691,2 |
|---|
| 07-08-2026 | 90,520 | -0,0441 | 95,260 | 89,840 | -0,0400 | -- |
|---|
| 06-08-2026 | 90,560 | 3,2846 | 91,040 | 85,510 | 2,8800 | -- |
|---|
| 05-08-2026 | 87,680 | -0,0342 | 89,900 | 87,200 | -0,0300 | -- |
|---|
| 04-08-2026 | 87,710 | 1,1182 | 89,600 | 87,130 | 0,9700 | -- |
|---|
| 03-08-2026 | 86,740 | 6,7437 | 87,820 | 79,640 | 5,4800 | -- |
|---|
| 31-07-2026 | 81,260 | -3,2158 | 83,500 | 77,650 | -2,7000 | -- |
|---|
| 30-07-2026 | 83,960 | -0,8502 | 85,020 | 82,690 | -0,7200 | -- |
|---|
| 29-07-2026 | 84,680 | 0,3793 | 86,060 | 81,810 | 0,3200 | -- |
|---|
| 28-07-2026 | 84,360 | 1,3576 | 85,790 | 83,180 | 1,1300 | -- |
|---|
| 27-07-2026 | 83,230 | 4,4815 | 84,800 | 79,860 | 3,5700 | -- |
|---|
