Moody’s rebaja la calificación de Virgin Media O2 ante la caída de la rentabilidad
La agencia mantiene una perspectiva negativa sobre la operadora de Telefónica y Liberty ante el alza de la deuda y las pérdidas en 2025
HENSOLDT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 74,300 | 3,5540 | 74,975 | 73,050 | 2,5500 | -- |
| 05-03-2026 | 71,750 | -9,0621 | 79,700 | 71,750 | -7,1500 | -- |
| 04-03-2026 | 78,900 | 3,2384 | 79,550 | 75,850 | 2,4750 | -- |
| 03-03-2026 | 76,425 | -3,0139 | 80,100 | 74,850 | -2,3750 | -- |
| 02-03-2026 | 78,800 | 6,5584 | 81,000 | 76,100 | 4,8500 | -- |
| 27-02-2026 | 73,950 | -3,8361 | 77,100 | 73,900 | -2,9500 | -- |
| 26-02-2026 | 76,900 | -3,2704 | 78,850 | 72,450 | -2,6000 | -- |
| 25-02-2026 | 79,500 | 0,2206 | 80,850 | 78,350 | 0,1750 | -- |
| 24-02-2026 | 79,325 | -2,0679 | 82,100 | 78,250 | -1,6750 | -- |
| 23-02-2026 | 81,000 | -3,6860 | 83,800 | 79,900 | -3,1000 | -- |
| 20-02-2026 | 84,100 | 0,4778 | 84,800 | 83,000 | 0,4000 | -- |
| 19-02-2026 | 83,700 | 1,2704 | 83,800 | 81,000 | 1,0500 | -- |
| 18-02-2026 | 82,650 | 3,1191 | 83,250 | 79,600 | 2,5000 | -- |
| 17-02-2026 | 80,150 | -0,6199 | 80,200 | 76,600 | -0,5000 | -- |
| 16-02-2026 | 80,650 | 0,0930 | 81,700 | 79,400 | 0,0750 | -- |
| 13-02-2026 | 80,575 | 1,4159 | 82,050 | 79,150 | 1,1250 | -- |
| 12-02-2026 | 79,450 | 0,1891 | 81,100 | 78,800 | 0,1500 | -- |
| 11-02-2026 | 79,300 | -1,3067 | 80,800 | 77,400 | -1,0500 | -- |
| 10-02-2026 | 80,350 | -0,1553 | 81,350 | 79,425 | -0,1250 | -- |
| 09-02-2026 | 80,475 | 3,6381 | 81,200 | 78,800 | 2,8250 | -- |
| 06-02-2026 | 77,650 | 2,0032 | 79,000 | 75,450 | 1,5250 | -- |
| 05-02-2026 | 76,125 | -1,0078 | 77,950 | 74,250 | -0,7750 | -- |
| 04-02-2026 | 76,900 | -4,5905 | 80,900 | 76,700 | -3,7000 | -- |
| 03-02-2026 | 80,600 | 1,5113 | 82,650 | 80,000 | 1,2000 | -- |
| 02-02-2026 | 79,400 | -4,6246 | 82,800 | 79,350 | -3,8500 | -- |
| 30-01-2026 | 83,250 | -1,9434 | 84,725 | 82,275 | -1,6500 | -- |
| 29-01-2026 | 84,900 | -2,0761 | 87,450 | 84,300 | -1,8000 | -- |
| 28-01-2026 | 86,700 | -0,4592 | 88,450 | 85,875 | -0,4000 | -- |
| 27-01-2026 | 87,100 | 2,7728 | 87,150 | 84,150 | 2,3500 | -- |
| 26-01-2026 | 84,750 | -3,3086 | 89,300 | 83,400 | -2,9000 | -- |
| 23-01-2026 | 87,650 | 4,8444 | 87,700 | 83,300 | 4,0500 | -- |
| 22-01-2026 | 83,600 | -3,9080 | 86,200 | 82,450 | -3,4000 | -- |
| 21-01-2026 | 87,000 | -3,3333 | 91,000 | 86,150 | -3,0000 | -- |
| 20-01-2026 | 90,000 | -3,0172 | 92,250 | 89,000 | -2,8000 | -- |
| 19-01-2026 | 92,800 | 0,6507 | 96,650 | 92,300 | 0,6000 | -- |
| 16-01-2026 | 92,200 | 2,4159 | 93,100 | 89,800 | 2,1750 | -- |
| 15-01-2026 | 90,025 | -1,1257 | 90,350 | 88,200 | -1,0250 | -- |
| 14-01-2026 | 91,050 | -1,0863 | 92,650 | 87,900 | -1,0000 | -- |
| 13-01-2026 | 92,050 | 0,7662 | 92,900 | 91,000 | 0,6999 | -- |
| 12-01-2026 | 91,350 | 0,6057 | 93,350 | 90,800 | 0,5500 | -- |
| 09-01-2026 | 90,800 | 5,5200 | 91,500 | 86,250 | 4,7500 | -- |
| 08-01-2026 | 86,050 | -0,4050 | 89,350 | 84,450 | -0,3500 | -- |
| 07-01-2026 | 86,400 | 5,8175 | 86,400 | 81,700 | 4,7500 | -- |
