Pep Guardiola y Sergio Busquets entran como accionistas de la socimi de Alquiler Seguro
Los dos exfutbolistas poseen más del 14% de la empresa, dedicada a la promoción de vivienda en régimen de alquiler asequible
HENSOLDT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 91,650 | 1,8050 | 93,100 | 89,800 | 1,6250 | -- |
| 15-01-2026 | 90,025 | -1,1257 | 90,350 | 88,200 | -1,0250 | -- |
| 14-01-2026 | 91,050 | -1,0863 | 92,650 | 87,900 | -1,0000 | -- |
| 13-01-2026 | 92,050 | 0,7662 | 92,900 | 91,000 | 0,6999 | -- |
| 12-01-2026 | 91,350 | 0,6057 | 93,350 | 90,800 | 0,5500 | -- |
| 09-01-2026 | 90,800 | 5,5200 | 91,500 | 86,250 | 4,7500 | -- |
| 08-01-2026 | 86,050 | -0,4050 | 89,350 | 84,450 | -0,3500 | -- |
| 07-01-2026 | 86,400 | 5,8175 | 86,400 | 81,700 | 4,7500 | -- |
| 06-01-2026 | 81,650 | -0,8500 | 83,900 | 80,150 | -0,7000 | -- |
| 05-01-2026 | 82,350 | 7,6470 | 82,700 | 78,450 | 5,8500 | -- |
| 02-01-2026 | 76,500 | 4,1524 | 76,750 | 74,500 | 3,0500 | -- |
| 30-12-2025 | 73,450 | 1,1707 | 73,525 | 72,100 | 0,8500 | -- |
| 29-12-2025 | 72,600 | -0,9549 | 72,850 | 70,900 | -0,6999 | -- |
| 23-12-2025 | 73,300 | -0,5089 | 74,725 | 72,850 | -0,3750 | -- |
| 22-12-2025 | 73,675 | -0,1693 | 73,750 | 72,600 | -0,1250 | -- |
| 19-12-2025 | 73,800 | 1,2692 | 75,050 | 72,500 | 0,9250 | -- |
| 18-12-2025 | 72,875 | 1,6387 | 73,050 | 71,100 | 1,1750 | -- |
| 17-12-2025 | 71,700 | 3,3141 | 72,150 | 70,400 | 2,3000 | -- |
| 16-12-2025 | 69,400 | -4,1436 | 70,500 | 67,650 | -3,0000 | -- |
| 15-12-2025 | 72,400 | -0,9237 | 73,050 | 71,150 | -0,6750 | -- |
| 12-12-2025 | 73,075 | 2,6334 | 73,600 | 70,400 | 1,8750 | -- |
| 11-12-2025 | 71,200 | -2,0295 | 72,450 | 70,850 | -1,4750 | -- |
| 10-12-2025 | 72,675 | -2,7108 | 72,950 | 70,850 | -2,0250 | -- |
| 09-12-2025 | 74,700 | 6,6381 | 75,250 | 71,450 | 4,6500 | -- |
| 08-12-2025 | 70,050 | 2,8256 | 70,450 | 68,600 | 1,9250 | -- |
| 05-12-2025 | 68,125 | -1,4109 | 69,550 | 67,100 | -0,9750 | -- |
| 04-12-2025 | 69,100 | 1,3196 | 69,900 | 68,200 | 0,9000 | -- |
| 03-12-2025 | 68,200 | 0,3679 | 73,600 | 67,650 | 0,2500 | -- |
| 02-12-2025 | 67,950 | 2,5660 | 68,500 | 65,575 | 1,7000 | -- |
| 01-12-2025 | 66,250 | -2,9304 | 66,850 | 64,750 | -2,0000 | -- |
| 28-11-2025 | 68,250 | -1,7632 | 70,100 | 67,750 | -1,2250 | -- |
| 27-11-2025 | 69,475 | 0,5063 | 71,150 | 68,750 | 0,3500 | -- |
| 26-11-2025 | 69,125 | 0,3265 | 71,000 | 68,450 | 0,2250 | -- |
| 25-11-2025 | 68,900 | 0,3641 | 71,000 | 67,300 | 0,2500 | -- |
| 24-11-2025 | 68,650 | -5,0155 | 71,250 | 68,500 | -3,6250 | -- |
| 21-11-2025 | 72,275 | -7,0716 | 75,175 | 71,450 | -5,5000 | -- |
| 20-11-2025 | 77,775 | 0,4844 | 79,450 | 75,700 | 0,3750 | -- |
| 19-11-2025 | 77,400 | -4,8555 | 82,150 | 76,650 | -3,9500 | -- |
| 18-11-2025 | 81,350 | -2,6913 | 83,950 | 80,500 | -2,2500 | -- |
| 17-11-2025 | 83,600 | -0,6535 | 85,950 | 83,300 | -0,5500 | -- |
