Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
HENSOLDT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 79,300 | -1,3067 | 80,800 | 77,400 | -1,0500 | -- |
| 10-02-2026 | 80,350 | -0,1553 | 81,350 | 79,425 | -0,1250 | -- |
| 09-02-2026 | 80,475 | 3,6381 | 81,200 | 78,800 | 2,8250 | -- |
| 06-02-2026 | 77,650 | 2,0032 | 79,000 | 75,450 | 1,5250 | -- |
| 05-02-2026 | 76,125 | -1,0078 | 77,950 | 74,250 | -0,7750 | -- |
| 04-02-2026 | 76,900 | -4,5905 | 80,900 | 76,700 | -3,7000 | -- |
| 03-02-2026 | 80,600 | 1,5113 | 82,650 | 80,000 | 1,2000 | -- |
| 02-02-2026 | 79,400 | -4,6246 | 82,800 | 79,350 | -3,8500 | -- |
| 30-01-2026 | 83,250 | -1,9434 | 84,725 | 82,275 | -1,6500 | -- |
| 29-01-2026 | 84,900 | -2,0761 | 87,450 | 84,300 | -1,8000 | -- |
| 28-01-2026 | 86,700 | -0,4592 | 88,450 | 85,875 | -0,4000 | -- |
| 27-01-2026 | 87,100 | 2,7728 | 87,150 | 84,150 | 2,3500 | -- |
| 26-01-2026 | 84,750 | -3,3086 | 89,300 | 83,400 | -2,9000 | -- |
| 23-01-2026 | 87,650 | 4,8444 | 87,700 | 83,300 | 4,0500 | -- |
| 22-01-2026 | 83,600 | -3,9080 | 86,200 | 82,450 | -3,4000 | -- |
| 21-01-2026 | 87,000 | -3,3333 | 91,000 | 86,150 | -3,0000 | -- |
| 20-01-2026 | 90,000 | -3,0172 | 92,250 | 89,000 | -2,8000 | -- |
| 19-01-2026 | 92,800 | 0,6507 | 96,650 | 92,300 | 0,6000 | -- |
| 16-01-2026 | 92,200 | 2,4159 | 93,100 | 89,800 | 2,1750 | -- |
| 15-01-2026 | 90,025 | -1,1257 | 90,350 | 88,200 | -1,0250 | -- |
| 14-01-2026 | 91,050 | -1,0863 | 92,650 | 87,900 | -1,0000 | -- |
| 13-01-2026 | 92,050 | 0,7662 | 92,900 | 91,000 | 0,6999 | -- |
| 12-01-2026 | 91,350 | 0,6057 | 93,350 | 90,800 | 0,5500 | -- |
| 09-01-2026 | 90,800 | 5,5200 | 91,500 | 86,250 | 4,7500 | -- |
| 08-01-2026 | 86,050 | -0,4050 | 89,350 | 84,450 | -0,3500 | -- |
| 07-01-2026 | 86,400 | 5,8175 | 86,400 | 81,700 | 4,7500 | -- |
| 06-01-2026 | 81,650 | -0,8500 | 83,900 | 80,150 | -0,7000 | -- |
| 05-01-2026 | 82,350 | 7,6470 | 82,700 | 78,450 | 5,8500 | -- |
| 02-01-2026 | 76,500 | 4,1524 | 76,750 | 74,500 | 3,0500 | -- |
| 30-12-2025 | 73,450 | 1,1707 | 73,525 | 72,100 | 0,8500 | -- |
| 29-12-2025 | 72,600 | -0,9549 | 72,850 | 70,900 | -0,6999 | -- |
| 23-12-2025 | 73,300 | -0,5089 | 74,725 | 72,850 | -0,3750 | -- |
| 22-12-2025 | 73,675 | -0,1693 | 73,750 | 72,600 | -0,1250 | -- |
| 19-12-2025 | 73,800 | 1,2692 | 75,050 | 72,500 | 0,9250 | -- |
| 18-12-2025 | 72,875 | 1,6387 | 73,050 | 71,100 | 1,1750 | -- |
| 17-12-2025 | 71,700 | 3,3141 | 72,150 | 70,400 | 2,3000 | -- |
| 16-12-2025 | 69,400 | -4,1436 | 70,500 | 67,650 | -3,0000 | -- |
| 15-12-2025 | 72,400 | -0,9237 | 73,050 | 71,150 | -0,6750 | -- |
| 12-12-2025 | 73,075 | 2,6334 | 73,600 | 70,400 | 1,8750 | -- |
