Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
74,300
|
3,5540
|
74,975
|
73,050
|
2,5500
|
--
|
| 05-03-2026 |
71,750
|
-9,0621
|
79,700
|
71,750
|
-7,1500
|
--
|
| 04-03-2026 |
78,900
|
3,2384
|
79,550
|
75,850
|
2,4750
|
--
|
| 03-03-2026 |
76,425
|
-3,0139
|
80,100
|
74,850
|
-2,3750
|
--
|
| 02-03-2026 |
78,800
|
6,5584
|
81,000
|
76,100
|
4,8500
|
--
|
| 27-02-2026 |
73,950
|
-3,8361
|
77,100
|
73,900
|
-2,9500
|
--
|
| 26-02-2026 |
76,900
|
-3,2704
|
78,850
|
72,450
|
-2,6000
|
--
|
| 25-02-2026 |
79,500
|
0,2206
|
80,850
|
78,350
|
0,1750
|
--
|
| 24-02-2026 |
79,325
|
-2,0679
|
82,100
|
78,250
|
-1,6750
|
--
|
| 23-02-2026 |
81,000
|
-3,6860
|
83,800
|
79,900
|
-3,1000
|
--
|
| 20-02-2026 |
84,100
|
0,4778
|
84,800
|
83,000
|
0,4000
|
--
|
| 19-02-2026 |
83,700
|
1,2704
|
83,800
|
81,000
|
1,0500
|
--
|
| 18-02-2026 |
82,650
|
3,1191
|
83,250
|
79,600
|
2,5000
|
--
|
| 17-02-2026 |
80,150
|
-0,6199
|
80,200
|
76,600
|
-0,5000
|
--
|
| 16-02-2026 |
80,650
|
0,0930
|
81,700
|
79,400
|
0,0750
|
--
|
| 13-02-2026 |
80,575
|
1,4159
|
82,050
|
79,150
|
1,1250
|
--
|
| 12-02-2026 |
79,450
|
0,1891
|
81,100
|
78,800
|
0,1500
|
--
|
| 11-02-2026 |
79,300
|
-1,3067
|
80,800
|
77,400
|
-1,0500
|
--
|
| 10-02-2026 |
80,350
|
-0,1553
|
81,350
|
79,425
|
-0,1250
|
--
|
| 09-02-2026 |
80,475
|
3,6381
|
81,200
|
78,800
|
2,8250
|
--
|
| 06-02-2026 |
77,650
|
2,0032
|
79,000
|
75,450
|
1,5250
|
--
|
| 05-02-2026 |
76,125
|
-1,0078
|
77,950
|
74,250
|
-0,7750
|
--
|
| 04-02-2026 |
76,900
|
-4,5905
|
80,900
|
76,700
|
-3,7000
|
--
|
| 03-02-2026 |
80,600
|
1,5113
|
82,650
|
80,000
|
1,2000
|
--
|
| 02-02-2026 |
79,400
|
-4,6246
|
82,800
|
79,350
|
-3,8500
|
--
|
| 30-01-2026 |
83,250
|
-1,9434
|
84,725
|
82,275
|
-1,6500
|
--
|
| 29-01-2026 |
84,900
|
-2,0761
|
87,450
|
84,300
|
-1,8000
|
--
|
| 28-01-2026 |
86,700
|
-0,4592
|
88,450
|
85,875
|
-0,4000
|
--
|
| 27-01-2026 |
87,100
|
2,7728
|
87,150
|
84,150
|
2,3500
|
--
|
| 26-01-2026 |
84,750
|
-3,3086
|
89,300
|
83,400
|
-2,9000
|
--
|
| 23-01-2026 |
87,650
|
4,8444
|
87,700
|
83,300
|
4,0500
|
--
|
| 22-01-2026 |
83,600
|
-3,9080
|
86,200
|
82,450
|
-3,4000
|
--
|
| 21-01-2026 |
87,000
|
-3,3333
|
91,000
|
86,150
|
-3,0000
|
--
|
| 20-01-2026 |
90,000
|
-3,0172
|
92,250
|
89,000
|
-2,8000
|
--
|
| 19-01-2026 |
92,800
|
0,6507
|
96,650
|
92,300
|
0,6000
|
--
|
| 16-01-2026 |
92,200
|
2,4159
|
93,100
|
89,800
|
2,1750
|
--
|
| 15-01-2026 |
90,025
|
-1,1257
|
90,350
|
88,200
|
-1,0250
|
--
|
| 14-01-2026 |
91,050
|
-1,0863
|
92,650
|
87,900
|
-1,0000
|
--
|
| 13-01-2026 |
92,050
|
0,7662
|
92,900
|
91,000
|
0,6999
|
--
|
| 12-01-2026 |
91,350
|
0,6057
|
93,350
|
90,800
|
0,5500
|
--
|
| 09-01-2026 |
90,800
|
5,5200
|
91,500
|
86,250
|
4,7500
|
--
|
| 08-01-2026 |
86,050
|
-0,4050
|
89,350
|
84,450
|
-0,3500
|
--
|
| 07-01-2026 |
86,400
|
5,8175
|
86,400
|
81,700
|
4,7500
|
--
|
