¿Qué significa un coche de lujo hoy en día? Cuando cuesta 42.000 un Mercedes y 114.000 una pick-up de Ford
No hay una correlación entre el concepto y el precio, y factores como la conexión con la creación y la creación de un grupo de fans
HENSOLDT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-12-2025 | 69,100 | 1,3196 | 69,900 | 68,200 | 0,9000 | -- |
| 03-12-2025 | 68,200 | 0,3679 | 73,600 | 67,650 | 0,2500 | -- |
| 02-12-2025 | 67,950 | 2,5660 | 68,500 | 65,575 | 1,7000 | -- |
| 01-12-2025 | 66,250 | -2,9304 | 66,850 | 64,750 | -2,0000 | -- |
| 28-11-2025 | 68,250 | -1,7632 | 70,100 | 67,750 | -1,2250 | -- |
| 27-11-2025 | 69,475 | 0,5063 | 71,150 | 68,750 | 0,3500 | -- |
| 26-11-2025 | 69,125 | 0,3265 | 71,000 | 68,450 | 0,2250 | -- |
| 25-11-2025 | 68,900 | 0,3641 | 71,000 | 67,300 | 0,2500 | -- |
| 24-11-2025 | 68,650 | -5,0155 | 71,250 | 68,500 | -3,6250 | -- |
| 21-11-2025 | 72,275 | -7,0716 | 75,175 | 71,450 | -5,5000 | -- |
| 20-11-2025 | 77,775 | 0,4844 | 79,450 | 75,700 | 0,3750 | -- |
| 19-11-2025 | 77,400 | -4,8555 | 82,150 | 76,650 | -3,9500 | -- |
| 18-11-2025 | 81,350 | -2,6913 | 83,950 | 80,500 | -2,2500 | -- |
| 17-11-2025 | 83,600 | -0,6535 | 85,950 | 83,300 | -0,5500 | -- |
| 14-11-2025 | 84,150 | -1,0291 | 85,600 | 81,150 | -0,8750 | -- |
| 13-11-2025 | 85,025 | 3,3110 | 86,400 | 82,275 | 2,7250 | -- |
| 12-11-2025 | 82,300 | -5,4022 | 86,550 | 80,700 | -4,7000 | -- |
| 11-11-2025 | 87,000 | -8,5413 | 91,150 | 86,300 | -8,1250 | -- |
| 10-11-2025 | 95,125 | 3,9617 | 95,300 | 91,350 | 3,6250 | -- |
| 07-11-2025 | 91,500 | 4,8710 | 93,000 | 86,200 | 4,2500 | -- |
| 06-11-2025 | 87,250 | -2,4594 | 90,550 | 85,000 | -2,2000 | -- |
| 05-11-2025 | 89,450 | -2,5068 | 91,300 | 88,900 | -2,3000 | -- |
| 04-11-2025 | 91,750 | -2,6525 | 93,300 | 90,900 | -2,5000 | -- |
| 03-11-2025 | 94,250 | 2,1957 | 95,325 | 93,125 | 2,0250 | -- |
| 31-10-2025 | 92,225 | 0,6823 | 94,050 | 91,150 | 0,6250 | -- |
| 30-10-2025 | 91,600 | -2,6049 | 93,150 | 90,050 | -2,4500 | -- |
| 29-10-2025 | 94,050 | -2,0312 | 96,400 | 93,400 | -1,9500 | -- |
| 28-10-2025 | 96,000 | -0,1040 | 96,750 | 92,525 | -0,1000 | -- |
| 27-10-2025 | 96,100 | -1,4864 | 99,600 | 95,300 | -1,4500 | -- |
| 24-10-2025 | 97,550 | 1,6675 | 100,20 | 97,050 | 1,6000 | -- |
| 23-10-2025 | 95,950 | -2,2912 | 102,00 | 95,650 | -2,2500 | -- |
| 22-10-2025 | 98,200 | -0,4309 | 103,20 | 97,650 | -0,4250 | -- |
| 21-10-2025 | 98,625 | 0,5864 | 99,700 | 97,700 | 0,5750 | -- |
| 20-10-2025 | 98,050 | 7,9845 | 98,800 | 93,150 | 7,2500 | -- |
| 17-10-2025 | 90,800 | -8,0506 | 93,800 | 90,700 | -7,9500 | -- |
| 16-10-2025 | 98,750 | 2,2786 | 100,20 | 95,100 | 2,2000 | -- |
| 15-10-2025 | 96,550 | -5,7128 | 102,40 | 96,525 | -5,8500 | -- |
| 14-10-2025 | 102,40 | -2,8462 | 104,80 | 100,80 | -3,0000 | -- |
| 13-10-2025 | 105,40 | 0,2854 | 106,80 | 103,10 | 0,3000 | -- |
| 10-10-2025 | 105,10 | -5,1871 | 110,40 | 102,00 | -5,7500 | -- |
| 09-10-2025 | 110,85 | -0,5829 | 111,40 | 109,20 | -0,6500 | -- |
| 08-10-2025 | 111,50 | 1,9195 | 113,25 | 109,70 | 2,1000 | -- |
| 07-10-2025 | 109,40 | -2,4085 | 111,65 | 106,30 | -2,7000 | -- |
| 06-10-2025 | 112,10 | -1,7528 | 117,60 | 111,25 | -2,0000 | -- |
