Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 27-10-2026 | 280,30 | -0,3909 | 282,20 | 279,70 | -1,1000 | 7.692.740,0 |
|---|
| 26-10-2026 | 281,40 | 0,4282 | 283,00 | 278,20 | 1,2000 | 4.979.035,2 |
|---|
| 23-10-2026 | 280,20 | -0,8141 | 283,40 | 278,60 | -2,3000 | 12.975.877,0 |
|---|
| 22-10-2026 | 282,50 | 1,9119 | 282,60 | 278,00 | 5,3000 | 11.382.644,4 |
|---|
| 21-10-2026 | 277,20 | 0,8366 | 277,60 | 273,80 | 2,3000 | 16.447.987,9 |
|---|
| 20-10-2026 | 274,90 | 0,7328 | 277,20 | 271,40 | 2,0000 | 13.628.509,5 |
|---|
| 19-10-2026 | 272,90 | -0,4377 | 274,60 | 272,30 | -1,2000 | 19.010.171,3 |
|---|
| 16-10-2026 | 274,10 | 0,5502 | 274,60 | 270,90 | 1,5000 | 10.845.200,3 |
|---|
| 15-10-2026 | 272,60 | 1,7543 | 277,20 | 270,80 | 4,7000 | 22.636.371,6 |
|---|
| 14-10-2026 | 267,90 | -0,6674 | 269,00 | 263,80 | -1,8000 | 18.531.060,2 |
|---|
| 13-10-2026 | 269,70 | 1,0490 | 270,90 | 268,60 | 2,8000 | 9.416.242,6 |
|---|
| 12-10-2026 | 266,90 | 1,0219 | 268,00 | 264,80 | 2,7000 | 7.922.630,4 |
|---|
| 09-10-2026 | 264,20 | 0,3037 | 265,60 | 263,80 | 0,7999 | 7.062.603,8 |
|---|
| 08-10-2026 | 263,40 | 0,6111 | 264,80 | 260,60 | 1,6000 | 7.784.742,2 |
|---|
| 07-10-2026 | 261,80 | 1,1201 | 261,80 | 257,70 | 2,9000 | 18.319.846,1 |
|---|
| 06-10-2026 | 258,90 | 1,3307 | 259,40 | 254,80 | 3,4000 | 8.809.139,0 |
|---|
| 05-10-2026 | 255,50 | 0,1568 | 256,20 | 253,40 | 0,3999 | 8.499.334,4 |
|---|
| 02-10-2026 | 255,10 | 1,8363 | 256,80 | 249,40 | 4,6000 | 17.786.441,7 |
|---|
| 01-10-2026 | 250,50 | -0,9489 | 250,80 | 247,00 | -2,4000 | 26.208.311,9 |
|---|
| 30-09-2026 | 252,90 | -1,3650 | 257,80 | 251,90 | -3,5000 | 23.104.731,9 |
|---|
| 29-09-2026 | 256,40 | -0,8890 | 258,80 | 255,60 | -2,3000 | 13.187.643,7 |
|---|
| 28-09-2026 | 258,70 | 0,8576 | 260,40 | 257,60 | 2,2000 | 10.783.813,6 |
|---|
| 25-09-2026 | 256,50 | -0,5042 | 260,70 | 256,30 | -1,3000 | 9.238.541,6 |
|---|
| 24-09-2026 | 257,80 | 1,5760 | 259,10 | 252,00 | 4,0000 | 10.551.605,9 |
|---|
| 23-09-2026 | 253,80 | 0,1183 | 256,60 | 252,00 | 0,3000 | 10.339.062,9 |
|---|
| 22-09-2026 | 253,50 | -0,3929 | 255,00 | 251,40 | -1,0000 | 7.538.402,6 |
|---|
| 21-09-2026 | 254,50 | 0,6724 | 255,20 | 250,00 | 1,7000 | 6.846.909,1 |
|---|
| 18-09-2026 | 252,80 | -1,1727 | 254,80 | 251,40 | -3,0000 | 12.931.697,4 |
|---|
| 17-09-2026 | 255,80 | 0,0782 | 258,20 | 255,00 | 0,1999 | 6.669.320,6 |
|---|
| 16-09-2026 | 255,60 | -0,1172 | 256,00 | 253,60 | -0,2999 | 7.142.342,3 |
|---|
| 15-09-2026 | 255,90 | 0,9865 | 257,00 | 253,00 | 2,5000 | 11.767.945,2 |
|---|
| 14-09-2026 | 253,40 | 0,7154 | 255,20 | 251,80 | 1,8000 | 8.817.133,1 |
|---|
| 11-09-2026 | 251,60 | 0,7609 | 253,00 | 249,80 | 1,9000 | 18.540.508,0 |
|---|
| 10-09-2026 | 249,70 | 1,5866 | 251,50 | 246,70 | 3,9000 | 10.382.315,5 |
|---|
| 09-09-2026 | 245,80 | -0,9270 | 247,40 | 243,80 | -2,3000 | 11.057.647,3 |
|---|
| 08-09-2026 | 248,10 | -2,2073 | 254,40 | 247,20 | -5,6000 | 25.952.713,1 |
|---|
| 07-09-2026 | 253,70 | -2,6850 | 259,20 | 253,50 | -7,0000 | 17.658.839,3 |
|---|
| 04-09-2026 | 260,70 | -0,9498 | 262,60 | 260,60 | -2,5000 | 7.780.351,9 |
|---|
| 03-09-2026 | 263,20 | 1,3867 | 263,40 | 260,60 | 3,6000 | 13.324.496,3 |
|---|
| 02-09-2026 | 259,60 | 0,1543 | 261,00 | 258,80 | 0,4000 | 9.239.890,6 |
|---|
| 01-09-2026 | 259,20 | 0,4651 | 260,40 | 257,80 | 1,2000 | 13.427.937,6 |
|---|
| 31-08-2026 | 258,00 | 0,1552 | 258,80 | 256,80 | 0,3999 | 9.133.311,8 |
|---|
| 28-08-2026 | 257,60 | 0,7036 | 258,20 | 255,10 | 1,8000 | 11.396.204,9 |
|---|
