Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
272,00
|
-1,0909
|
274,60
|
270,80
|
-3,0000
|
--
|
| 23-04-2026 |
275,00
|
-0,5424
|
276,60
|
272,00
|
-1,5000
|
--
|
| 22-04-2026 |
276,50
|
-0,7181
|
281,40
|
275,40
|
-2,0000
|
--
|
| 21-04-2026 |
278,50
|
0,1798
|
280,20
|
276,60
|
0,5000
|
--
|
| 20-04-2026 |
278,00
|
0,6881
|
278,70
|
274,00
|
1,9000
|
--
|
| 17-04-2026 |
276,10
|
0,5096
|
277,70
|
274,80
|
1,4000
|
--
|
| 16-04-2026 |
274,70
|
0,1093
|
275,80
|
272,90
|
0,2999
|
--
|
| 15-04-2026 |
274,40
|
0,6603
|
274,40
|
270,80
|
1,8000
|
--
|
| 14-04-2026 |
272,60
|
-0,2561
|
274,00
|
272,00
|
-0,6999
|
--
|
| 13-04-2026 |
273,30
|
0,4779
|
274,10
|
270,40
|
1,3000
|
--
|
| 10-04-2026 |
272,00
|
-1,3778
|
277,40
|
271,90
|
-3,8000
|
--
|
| 09-04-2026 |
275,80
|
1,5463
|
275,80
|
272,80
|
4,2000
|
--
|
| 08-04-2026 |
271,60
|
0,0000
|
278,40
|
266,40
|
0,0000
|
--
|
| 07-04-2026 |
271,60
|
0,8166
|
274,40
|
269,80
|
2,2000
|
--
|
| 02-04-2026 |
269,40
|
0,8611
|
270,20
|
265,80
|
2,3000
|
--
|
| 01-04-2026 |
267,10
|
0,0749
|
269,20
|
265,60
|
0,1999
|
--
|
| 31-03-2026 |
266,90
|
0,7550
|
268,60
|
266,00
|
2,0000
|
--
|
| 30-03-2026 |
264,90
|
2,3570
|
265,20
|
257,50
|
6,1000
|
--
|
| 27-03-2026 |
258,80
|
1,0937
|
259,10
|
256,20
|
2,8000
|
--
|
| 26-03-2026 |
256,00
|
-0,5052
|
257,60
|
254,00
|
-1,3000
|
--
|
| 25-03-2026 |
257,30
|
0,3901
|
259,60
|
256,40
|
1,0000
|
--
|
| 24-03-2026 |
256,30
|
-0,1169
|
258,40
|
254,60
|
-0,3000
|
--
|
| 23-03-2026 |
256,60
|
-1,6104
|
261,20
|
254,60
|
-4,2000
|
--
|
| 20-03-2026 |
260,80
|
-1,8441
|
266,40
|
260,00
|
-4,9000
|
--
|
| 19-03-2026 |
265,70
|
-0,7100
|
269,20
|
264,20
|
-1,9000
|
--
|
| 18-03-2026 |
267,60
|
-1,6538
|
273,80
|
266,80
|
-4,5000
|
--
|
| 17-03-2026 |
272,10
|
3,3029
|
272,40
|
261,80
|
8,7000
|
--
|
| 16-03-2026 |
263,40
|
0,7651
|
264,90
|
259,40
|
2,0000
|
--
|
| 13-03-2026 |
261,40
|
0,8487
|
263,60
|
258,20
|
2,2000
|
--
|
| 12-03-2026 |
259,20
|
4,9392
|
259,40
|
247,80
|
12,200
|
--
|
| 11-03-2026 |
247,00
|
-0,9225
|
248,90
|
246,00
|
-2,3000
|
--
|
| 10-03-2026 |
249,30
|
1,0129
|
251,40
|
248,50
|
2,5000
|
--
|
| 09-03-2026 |
246,80
|
-0,8038
|
250,70
|
245,60
|
-2,0000
|
--
|
| 06-03-2026 |
248,80
|
-1,2698
|
253,40
|
246,60
|
-3,2000
|
--
|
| 05-03-2026 |
252,00
|
0,2785
|
252,80
|
249,60
|
0,6999
|
--
|
| 04-03-2026 |
251,30
|
1,6997
|
251,80
|
249,20
|
4,2000
|
--
|
| 03-03-2026 |
247,10
|
-3,3633
|
252,20
|
246,20
|
-8,6000
|
--
|
| 02-03-2026 |
255,70
|
-0,6990
|
256,40
|
249,70
|
-1,8000
|
--
|
| 27-02-2026 |
257,50
|
1,2185
|
258,40
|
254,20
|
3,1000
|
--
|
| 26-02-2026 |
254,40
|
-0,0785
|
254,80
|
249,20
|
-0,2000
|
--
|
| 25-02-2026 |
254,60
|
0,8316
|
255,00
|
252,90
|
2,1000
|
--
|
