El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
Hannover Rueck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 267,20 | 0,0749 | 267,60 | 265,40 | 0,1999 | -- |
| 29-12-2025 | 267,00 | -0,0374 | 267,60 | 264,60 | -0,1000 | -- |
| 23-12-2025 | 267,10 | 0,6026 | 267,80 | 265,60 | 1,6000 | -- |
| 22-12-2025 | 265,50 | 0,4920 | 265,70 | 262,40 | 1,3000 | -- |
| 19-12-2025 | 264,20 | 1,2260 | 264,40 | 261,20 | 3,2000 | -- |
| 18-12-2025 | 261,00 | 0,6168 | 261,10 | 257,20 | 1,6000 | -- |
| 17-12-2025 | 259,40 | -0,8030 | 262,70 | 258,60 | -2,1000 | -- |
| 16-12-2025 | 261,50 | -0,1145 | 263,40 | 260,80 | -0,3000 | -- |
| 15-12-2025 | 261,80 | 0,5376 | 262,20 | 260,20 | 1,4000 | -- |
| 12-12-2025 | 260,40 | 0,7350 | 261,20 | 257,80 | 1,9000 | -- |
| 11-12-2025 | 258,50 | 0,9765 | 259,00 | 256,60 | 2,5000 | -- |
| 10-12-2025 | 256,00 | 0,9463 | 256,70 | 251,80 | 2,4000 | -- |
| 09-12-2025 | 253,60 | 0,8750 | 254,60 | 251,80 | 2,2000 | -- |
| 08-12-2025 | 251,40 | -0,2380 | 252,80 | 248,80 | -0,6000 | -- |
| 05-12-2025 | 252,00 | -0,9433 | 253,80 | 249,40 | -2,4000 | -- |
| 04-12-2025 | 254,40 | 1,0727 | 255,30 | 252,00 | 2,7000 | -- |
| 03-12-2025 | 251,70 | -1,8330 | 255,20 | 251,60 | -4,7000 | -- |
| 02-12-2025 | 256,40 | -0,4271 | 257,80 | 255,80 | -1,1000 | -- |
| 01-12-2025 | 257,50 | -0,4253 | 260,40 | 256,20 | -1,1000 | -- |
| 28-11-2025 | 258,60 | -0,3084 | 259,20 | 256,40 | -0,8000 | -- |
| 27-11-2025 | 259,40 | 0,5816 | 259,80 | 257,40 | 1,5000 | -- |
| 26-11-2025 | 257,90 | -0,0774 | 259,00 | 257,10 | -0,1999 | -- |
| 25-11-2025 | 258,10 | 1,4544 | 258,80 | 252,80 | 3,7000 | -- |
| 24-11-2025 | 254,40 | -0,2352 | 256,40 | 253,50 | -0,6000 | -- |
| 21-11-2025 | 255,00 | 0,3937 | 255,40 | 253,20 | 1,0000 | -- |
| 20-11-2025 | 254,00 | 0,1182 | 254,80 | 252,70 | 0,2999 | -- |
| 19-11-2025 | 253,70 | -0,5877 | 255,00 | 253,30 | -1,5000 | -- |
| 18-11-2025 | 255,20 | -0,3903 | 255,60 | 253,60 | -0,9999 | -- |
| 17-11-2025 | 256,20 | -0,8513 | 259,80 | 255,80 | -2,2000 | -- |
| 14-11-2025 | 258,40 | -0,8442 | 261,00 | 256,40 | -2,2000 | -- |
| 13-11-2025 | 260,60 | 0,9295 | 262,80 | 259,10 | 2,4000 | -- |
| 12-11-2025 | 258,20 | -0,5392 | 262,40 | 258,20 | -1,4000 | -- |
| 11-11-2025 | 259,60 | 1,0116 | 261,80 | 257,60 | 2,6000 | -- |
| 10-11-2025 | 257,00 | 3,5455 | 259,80 | 252,40 | 8,8000 | -- |
| 07-11-2025 | 248,20 | -0,6007 | 250,60 | 246,20 | -1,5000 | -- |
| 06-11-2025 | 249,70 | -1,1480 | 253,20 | 248,30 | -2,9000 | -- |
| 05-11-2025 | 252,60 | 1,8548 | 252,90 | 247,80 | 4,6000 | -- |
| 04-11-2025 | 248,00 | 1,0594 | 248,00 | 243,20 | 2,6000 | -- |
| 03-11-2025 | 245,40 | -0,8084 | 248,00 | 245,40 | -2,0000 | -- |
| 31-10-2025 | 247,40 | -1,7864 | 251,80 | 245,10 | -4,5000 | -- |
