MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Hannover Rueck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 244,80 | 1,0317 | 245,70 | 241,60 | 2,5000 | -- |
| 10-02-2026 | 242,30 | -1,1020 | 244,80 | 242,00 | -2,7000 | -- |
| 09-02-2026 | 245,00 | -1,1698 | 248,60 | 245,00 | -2,9000 | -- |
| 06-02-2026 | 247,90 | 0,0000 | 249,80 | 246,80 | 0,0000 | -- |
| 05-02-2026 | 247,90 | 0,0403 | 249,40 | 241,20 | 0,1000 | -- |
| 04-02-2026 | 247,80 | 2,4813 | 250,40 | 243,60 | 6,0000 | -- |
| 03-02-2026 | 241,80 | -0,6165 | 245,20 | 240,40 | -1,5000 | -- |
| 02-02-2026 | 243,30 | 1,5866 | 244,40 | 241,20 | 3,8000 | -- |
| 30-01-2026 | 239,50 | 0,6725 | 240,70 | 237,80 | 1,6000 | -- |
| 29-01-2026 | 237,90 | 0,6771 | 239,20 | 236,20 | 1,6000 | -- |
| 28-01-2026 | 236,30 | -0,0423 | 236,50 | 234,40 | -0,1000 | -- |
| 27-01-2026 | 236,40 | 0,0423 | 239,00 | 235,80 | 0,1000 | -- |
| 26-01-2026 | 236,30 | 1,0692 | 237,40 | 233,20 | 2,5000 | -- |
| 23-01-2026 | 233,80 | -0,6796 | 236,00 | 233,20 | -1,6000 | -- |
| 22-01-2026 | 235,40 | -0,8424 | 241,80 | 235,40 | -2,0000 | -- |
| 21-01-2026 | 237,40 | -2,0627 | 241,10 | 236,60 | -5,0000 | -- |
| 20-01-2026 | 242,40 | -0,8994 | 244,80 | 241,40 | -2,2000 | -- |
| 19-01-2026 | 244,60 | 0,2048 | 245,80 | 242,80 | 0,5000 | -- |
| 16-01-2026 | 244,10 | -0,1635 | 245,30 | 242,00 | -0,3999 | -- |
| 15-01-2026 | 244,50 | -0,0817 | 245,60 | 242,60 | -0,2000 | -- |
| 14-01-2026 | 244,70 | 1,1993 | 244,80 | 239,60 | 2,9000 | -- |
| 13-01-2026 | 241,80 | -1,9464 | 246,60 | 241,80 | -4,8000 | -- |
| 12-01-2026 | 246,60 | -0,3233 | 248,00 | 244,50 | -0,7999 | -- |
| 09-01-2026 | 247,40 | -1,1980 | 248,60 | 244,70 | -3,0000 | -- |
| 08-01-2026 | 250,40 | 0,9270 | 251,40 | 246,80 | 2,3000 | -- |
| 07-01-2026 | 248,10 | -1,3910 | 251,00 | 245,10 | -3,5000 | -- |
| 06-01-2026 | 251,60 | -2,0249 | 259,00 | 251,40 | -5,2000 | -- |
| 05-01-2026 | 256,80 | -0,2331 | 259,00 | 251,30 | -0,6000 | -- |
| 02-01-2026 | 257,40 | -3,5955 | 266,20 | 257,40 | -9,6000 | -- |
| 30-12-2025 | 267,20 | 0,0749 | 267,60 | 265,40 | 0,1999 | -- |
| 29-12-2025 | 267,00 | -0,0374 | 267,60 | 264,60 | -0,1000 | -- |
| 23-12-2025 | 267,10 | 0,6026 | 267,80 | 265,60 | 1,6000 | -- |
| 22-12-2025 | 265,50 | 0,4920 | 265,70 | 262,40 | 1,3000 | -- |
| 19-12-2025 | 264,20 | 1,2260 | 264,40 | 261,20 | 3,2000 | -- |
| 18-12-2025 | 261,00 | 0,6168 | 261,10 | 257,20 | 1,6000 | -- |
| 17-12-2025 | 259,40 | -0,8030 | 262,70 | 258,60 | -2,1000 | -- |
| 16-12-2025 | 261,50 | -0,1145 | 263,40 | 260,80 | -0,3000 | -- |
| 15-12-2025 | 261,80 | 0,5376 | 262,20 | 260,20 | 1,4000 | -- |
| 12-12-2025 | 260,40 | 0,7350 | 261,20 | 257,80 | 1,9000 | -- |
