Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-12-2024 |
251,50
|
-1,1399
|
254,80
|
251,40
|
-2,9000
|
--
|
16-12-2024 |
254,40
|
-0,4694
|
255,60
|
253,70
|
-1,2000
|
--
|
13-12-2024 |
255,60
|
1,3481
|
257,50
|
252,40
|
3,4000
|
--
|
12-12-2024 |
252,20
|
-0,4146
|
253,60
|
250,60
|
-1,0500
|
--
|
11-12-2024 |
253,25
|
-0,1380
|
255,80
|
252,40
|
-0,3500
|
--
|
10-12-2024 |
253,60
|
-0,4709
|
255,00
|
253,20
|
-1,2000
|
--
|
09-12-2024 |
254,80
|
-0,7788
|
257,00
|
254,30
|
-2,0000
|
--
|
06-12-2024 |
256,80
|
-0,2718
|
261,05
|
256,65
|
-0,7000
|
--
|
05-12-2024 |
257,50
|
1,3779
|
257,50
|
254,20
|
3,5000
|
--
|
04-12-2024 |
254,00
|
0,6738
|
254,80
|
252,30
|
1,7000
|
--
|
03-12-2024 |
252,30
|
0,0198
|
253,00
|
251,40
|
0,0500
|
--
|
02-12-2024 |
252,25
|
2,1048
|
252,90
|
247,80
|
5,2000
|
--
|
29-11-2024 |
247,05
|
0,4472
|
247,30
|
244,70
|
1,1000
|
--
|
28-11-2024 |
245,95
|
-0,3040
|
248,10
|
245,20
|
-0,7500
|
--
|
27-11-2024 |
246,70
|
-0,5241
|
248,70
|
244,20
|
-1,3000
|
--
|
26-11-2024 |
248,00
|
-0,6808
|
249,90
|
247,40
|
-1,7000
|
--
|
25-11-2024 |
249,70
|
1,0522
|
251,20
|
247,60
|
2,6000
|
--
|
22-11-2024 |
247,10
|
0,6107
|
247,60
|
243,40
|
1,5000
|
--
|
21-11-2024 |
245,60
|
2,9553
|
246,00
|
239,90
|
7,0500
|
--
|
20-11-2024 |
238,55
|
0,2521
|
240,25
|
238,20
|
0,6000
|
--
|
19-11-2024 |
237,95
|
-0,6886
|
241,10
|
237,30
|
-1,6500
|
--
|
18-11-2024 |
239,60
|
-0,7045
|
241,90
|
239,20
|
-1,7000
|
--
|
15-11-2024 |
241,30
|
-0,0207
|
242,10
|
239,70
|
-0,0500
|
--
|
14-11-2024 |
241,35
|
0,4369
|
243,90
|
238,80
|
1,0500
|
--
|
13-11-2024 |
--
|
0,4598
|
--
|
--
|
1,1000
|
--
|
12-11-2024 |
240,70
|
-1,9951
|
246,10
|
240,70
|
-4,9000
|
--
|
11-11-2024 |
245,60
|
3,1499
|
248,80
|
241,00
|
7,5000
|
--
|
08-11-2024 |
238,10
|
-0,6675
|
240,00
|
236,80
|
-1,6000
|
--
|
07-11-2024 |
239,70
|
0,7566
|
242,70
|
238,10
|
1,8000
|
--
|
06-11-2024 |
237,90
|
-0,5850
|
244,60
|
237,40
|
-1,4000
|
--
|
05-11-2024 |
239,30
|
0,5884
|
239,50
|
237,30
|
1,4000
|
--
|
04-11-2024 |
237,90
|
-0,8750
|
239,20
|
237,20
|
-2,1000
|
--
|
01-11-2024 |
240,00
|
-0,4562
|
242,20
|
239,90
|
-1,1000
|
--
|
31-10-2024 |
241,10
|
-0,7410
|
242,00
|
239,80
|
-1,8000
|
--
|
30-10-2024 |
242,90
|
-0,8571
|
243,90
|
241,30
|
-2,1000
|
--
|
29-10-2024 |
245,00
|
-1,1099
|
249,70
|
244,70
|
-2,7500
|
--
|
28-10-2024 |
247,75
|
0,9576
|
248,30
|
245,70
|
2,3500
|
--
|
25-10-2024 |
245,40
|
-1,0084
|
247,30
|
244,55
|
-2,5000
|
--
|
24-10-2024 |
247,90
|
0,1211
|
249,50
|
247,50
|
0,3000
|
--
|
23-10-2024 |
247,60
|
-0,8012
|
249,70
|
246,95
|
-2,0000
|
--
|
22-10-2024 |
249,60
|
-1,4218
|
252,10
|
245,60
|
-3,6000
|
--
|
21-10-2024 |
253,20
|
-1,5934
|
257,20
|
253,15
|
-4,1000
|
--
|
18-10-2024 |
257,30
|
0,5863
|
257,95
|
254,50
|
1,5000
|
--
|