El giro de la visión de la UE sobre fusiones deberá ser más cultural que normativo
Los Estados tendrán que colaborar y, posiblemente, hacer algunas concesiones incómodas
Hannover Rueck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 252,00 | 0,2785 | 252,80 | 249,60 | 0,6999 | -- |
| 04-03-2026 | 251,30 | 1,6997 | 251,80 | 249,20 | 4,2000 | -- |
| 03-03-2026 | 247,10 | -3,3633 | 252,20 | 246,20 | -8,6000 | -- |
| 02-03-2026 | 255,70 | -0,6990 | 256,40 | 249,70 | -1,8000 | -- |
| 27-02-2026 | 257,50 | 1,2185 | 258,40 | 254,20 | 3,1000 | -- |
| 26-02-2026 | 254,40 | -0,0785 | 254,80 | 249,20 | -0,2000 | -- |
| 25-02-2026 | 254,60 | 0,8316 | 255,00 | 252,90 | 2,1000 | -- |
| 24-02-2026 | 252,50 | 1,0808 | 255,00 | 248,00 | 2,7000 | -- |
| 23-02-2026 | 249,80 | -0,5177 | 253,20 | 249,50 | -1,3000 | -- |
| 20-02-2026 | 251,10 | 1,2500 | 251,40 | 248,30 | 3,1000 | -- |
| 19-02-2026 | 248,00 | 1,1419 | 248,20 | 244,40 | 2,8000 | -- |
| 18-02-2026 | 245,20 | -1,0891 | 249,00 | 243,70 | -2,7000 | -- |
| 17-02-2026 | 247,90 | 0,6904 | 250,00 | 246,00 | 1,7000 | -- |
| 16-02-2026 | 246,20 | -0,5252 | 248,20 | 246,20 | -1,3000 | -- |
| 13-02-2026 | 247,50 | -1,1186 | 251,40 | 246,10 | -2,8000 | -- |
| 12-02-2026 | 250,30 | 2,2467 | 251,00 | 244,60 | 5,5000 | -- |
| 11-02-2026 | 244,80 | 1,0317 | 245,70 | 241,60 | 2,5000 | -- |
| 10-02-2026 | 242,30 | -1,1020 | 244,80 | 242,00 | -2,7000 | -- |
| 09-02-2026 | 245,00 | -1,1698 | 248,60 | 245,00 | -2,9000 | -- |
| 06-02-2026 | 247,90 | 0,0000 | 249,80 | 246,80 | 0,0000 | -- |
| 05-02-2026 | 247,90 | 0,0403 | 249,40 | 241,20 | 0,1000 | -- |
| 04-02-2026 | 247,80 | 2,4813 | 250,40 | 243,60 | 6,0000 | -- |
| 03-02-2026 | 241,80 | -0,6165 | 245,20 | 240,40 | -1,5000 | -- |
| 02-02-2026 | 243,30 | 1,5866 | 244,40 | 241,20 | 3,8000 | -- |
| 30-01-2026 | 239,50 | 0,6725 | 240,70 | 237,80 | 1,6000 | -- |
| 29-01-2026 | 237,90 | 0,6771 | 239,20 | 236,20 | 1,6000 | -- |
| 28-01-2026 | 236,30 | -0,0423 | 236,50 | 234,40 | -0,1000 | -- |
| 27-01-2026 | 236,40 | 0,0423 | 239,00 | 235,80 | 0,1000 | -- |
| 26-01-2026 | 236,30 | 1,0692 | 237,40 | 233,20 | 2,5000 | -- |
| 23-01-2026 | 233,80 | -0,6796 | 236,00 | 233,20 | -1,6000 | -- |
| 22-01-2026 | 235,40 | -0,8424 | 241,80 | 235,40 | -2,0000 | -- |
| 21-01-2026 | 237,40 | -2,0627 | 241,10 | 236,60 | -5,0000 | -- |
| 20-01-2026 | 242,40 | -0,8994 | 244,80 | 241,40 | -2,2000 | -- |
| 19-01-2026 | 244,60 | 0,2048 | 245,80 | 242,80 | 0,5000 | -- |
| 16-01-2026 | 244,10 | -0,1635 | 245,30 | 242,00 | -0,3999 | -- |
| 15-01-2026 | 244,50 | -0,0817 | 245,60 | 242,60 | -0,2000 | -- |
| 14-01-2026 | 244,70 | 1,1993 | 244,80 | 239,60 | 2,9000 | -- |
| 13-01-2026 | 241,80 | -1,9464 | 246,60 | 241,80 | -4,8000 | -- |
| 12-01-2026 | 246,60 | -0,3233 | 248,00 | 244,50 | -0,7999 | -- |
| 09-01-2026 | 247,40 | -1,1980 | 248,60 | 244,70 | -3,0000 | -- |
| 08-01-2026 | 250,40 | 0,9270 | 251,40 | 246,80 | 2,3000 | -- |
| 07-01-2026 | 248,10 | -1,3910 | 251,00 | 245,10 | -3,5000 | -- |
| 06-01-2026 | 251,60 | -2,0249 | 259,00 | 251,40 | -5,2000 | -- |
