Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
252,80
|
-2,1293
|
260,00
|
251,00
|
-5,5000
|
--
|
| 05-02-2025 |
258,30
|
0,4276
|
260,30
|
254,70
|
1,1000
|
--
|
| 04-02-2025 |
257,20
|
1,3995
|
257,40
|
252,50
|
3,5500
|
--
|
| 03-02-2025 |
253,65
|
-0,2359
|
254,20
|
250,50
|
-0,6000
|
--
|
| 31-01-2025 |
254,25
|
-1,6631
|
259,40
|
253,70
|
-4,3000
|
--
|
| 30-01-2025 |
258,55
|
-0,3660
|
262,00
|
257,80
|
-0,9500
|
--
|
| 29-01-2025 |
259,50
|
-0,8785
|
262,00
|
259,20
|
-2,3000
|
--
|
| 28-01-2025 |
261,80
|
0,0382
|
262,70
|
259,60
|
0,1000
|
--
|
| 27-01-2025 |
261,70
|
1,3555
|
262,40
|
258,90
|
3,5000
|
--
|
| 24-01-2025 |
258,20
|
-0,7686
|
261,50
|
258,10
|
-2,0000
|
--
|
| 23-01-2025 |
261,80
|
0,6149
|
262,00
|
258,70
|
1,6000
|
--
|
| 22-01-2025 |
260,20
|
2,4409
|
264,10
|
256,30
|
6,2000
|
--
|
| 21-01-2025 |
254,00
|
-0,2748
|
256,30
|
253,50
|
-0,7000
|
--
|
| 20-01-2025 |
254,70
|
0,1179
|
255,90
|
253,40
|
0,3000
|
--
|
| 17-01-2025 |
254,40
|
0,8323
|
255,00
|
252,80
|
2,1000
|
--
|
| 16-01-2025 |
252,30
|
2,3114
|
253,20
|
247,15
|
5,7000
|
--
|
| 15-01-2025 |
246,60
|
-0,2023
|
247,95
|
244,90
|
-0,5000
|
--
|
| 14-01-2025 |
247,10
|
-0,4030
|
248,50
|
244,95
|
-1,0000
|
--
|
| 13-01-2025 |
248,10
|
-1,1947
|
249,20
|
244,70
|
-3,0000
|
--
|
| 10-01-2025 |
251,10
|
-1,3359
|
257,50
|
249,90
|
-3,4000
|
--
|
| 09-01-2025 |
254,50
|
-0,2742
|
256,50
|
252,20
|
-0,7000
|
--
|
| 08-01-2025 |
255,20
|
0,2553
|
255,60
|
253,10
|
0,6500
|
--
|
| 07-01-2025 |
254,55
|
1,5357
|
254,55
|
246,90
|
3,8500
|
--
|
| 06-01-2025 |
250,70
|
-0,3577
|
251,60
|
247,85
|
-0,9000
|
--
|
| 03-01-2025 |
251,60
|
1,9862
|
252,60
|
247,00
|
4,9000
|
--
|
| 02-01-2025 |
246,70
|
2,1955
|
246,85
|
242,20
|
5,3000
|
--
|
| 30-12-2024 |
241,40
|
-0,7401
|
244,50
|
241,30
|
-1,8000
|
--
|
| 27-12-2024 |
243,20
|
-0,3278
|
244,00
|
241,00
|
-0,8000
|
--
|
| 23-12-2024 |
244,00
|
-0,0819
|
244,90
|
243,10
|
-0,2000
|
--
|
| 20-12-2024 |
244,20
|
-0,7720
|
245,85
|
241,30
|
-1,9000
|
--
|
| 19-12-2024 |
246,10
|
-0,4449
|
246,50
|
244,70
|
-1,1000
|
--
|
| 18-12-2024 |
247,20
|
-1,7097
|
251,30
|
246,80
|
-4,3000
|
--
|
| 17-12-2024 |
251,50
|
-1,1399
|
254,80
|
251,40
|
-2,9000
|
--
|
| 16-12-2024 |
254,40
|
-0,4694
|
255,60
|
253,70
|
-1,2000
|
--
|
| 13-12-2024 |
255,60
|
1,3481
|
257,50
|
252,40
|
3,4000
|
--
|
| 12-12-2024 |
252,20
|
-0,4146
|
253,60
|
250,60
|
-1,0500
|
--
|
| 11-12-2024 |
253,25
|
-0,1380
|
255,80
|
252,40
|
-0,3500
|
--
|
| 10-12-2024 |
253,60
|
-0,4709
|
255,00
|
253,20
|
-1,2000
|
--
|
| 09-12-2024 |
254,80
|
-0,7788
|
257,00
|
254,30
|
-2,0000
|
--
|
