Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
24,875
|
0,0603
|
25,180
|
24,770
|
0,0150
|
--
|
| 05-09-2024 |
24,860
|
-2,1645
|
25,450
|
24,640
|
-0,5500
|
--
|
| 04-09-2024 |
25,410
|
-0,7034
|
25,530
|
25,120
|
-0,1800
|
--
|
| 03-09-2024 |
25,590
|
-0,4667
|
25,890
|
25,580
|
-0,1200
|
--
|
| 02-09-2024 |
25,710
|
-1,7952
|
26,030
|
25,540
|
-0,4700
|
--
|
| 30-08-2024 |
26,180
|
0,7310
|
26,250
|
25,920
|
0,1900
|
--
|
| 29-08-2024 |
25,990
|
1,6823
|
26,010
|
25,500
|
0,4300
|
--
|
| 28-08-2024 |
25,560
|
0,3927
|
25,790
|
25,425
|
0,1000
|
--
|
| 27-08-2024 |
25,460
|
-1,3178
|
25,730
|
25,350
|
-0,3400
|
--
|
| 23-08-2024 |
25,800
|
0,6632
|
25,860
|
25,620
|
0,1700
|
--
|
| 22-08-2024 |
25,630
|
-0,2723
|
25,790
|
25,620
|
-0,0700
|
--
|
| 21-08-2024 |
25,700
|
0,8238
|
25,900
|
25,460
|
0,2100
|
--
|
| 20-08-2024 |
25,490
|
-0,0392
|
25,920
|
25,430
|
-0,0100
|
--
|
| 19-08-2024 |
25,500
|
0,3147
|
25,620
|
25,080
|
0,0800
|
--
|
| 16-08-2024 |
25,420
|
-0,8000
|
25,640
|
25,300
|
-0,2050
|
--
|
| 15-08-2024 |
25,625
|
1,2245
|
25,760
|
25,070
|
0,3100
|
--
|
| 14-08-2024 |
25,315
|
0,0988
|
25,480
|
25,260
|
0,0250
|
--
|
| 13-08-2024 |
25,290
|
0,5166
|
25,400
|
25,010
|
0,1300
|
--
|
| 12-08-2024 |
25,160
|
-0,0794
|
25,420
|
25,010
|
-0,0200
|
--
|
| 09-08-2024 |
25,180
|
0,6394
|
25,350
|
24,990
|
0,1600
|
--
|
| 08-08-2024 |
25,020
|
-0,4377
|
25,030
|
24,530
|
-0,1100
|
--
|
| 07-08-2024 |
25,130
|
2,2792
|
25,190
|
24,680
|
0,5600
|
--
|
| 06-08-2024 |
24,570
|
-0,6871
|
25,080
|
24,310
|
-0,1700
|
--
|
| 05-08-2024 |
24,740
|
-1,3949
|
24,840
|
24,300
|
-0,3500
|
--
|
| 02-08-2024 |
25,090
|
-3,6112
|
25,830
|
25,000
|
-0,9400
|
--
|
| 01-08-2024 |
26,030
|
-1,7365
|
26,630
|
25,880
|
-0,4600
|
--
|
| 31-07-2024 |
26,490
|
2,2779
|
26,550
|
26,100
|
0,5900
|
--
|
| 30-07-2024 |
25,900
|
1,0928
|
25,950
|
25,460
|
0,2800
|
--
|
| 29-07-2024 |
25,620
|
0,0390
|
25,840
|
25,480
|
0,0100
|
--
|
| 26-07-2024 |
25,610
|
1,2653
|
25,610
|
25,115
|
0,3200
|
--
|
| 25-07-2024 |
25,290
|
-1,1723
|
25,450
|
24,905
|
-0,3000
|
--
|
| 24-07-2024 |
25,590
|
-1,8788
|
26,000
|
25,590
|
-0,4900
|
--
|
| 23-07-2024 |
26,080
|
-0,1913
|
26,340
|
26,040
|
-0,0500
|
--
|
| 22-07-2024 |
26,130
|
0,8101
|
26,270
|
25,900
|
0,2100
|
--
|
| 19-07-2024 |
25,920
|
-0,8036
|
26,055
|
25,670
|
-0,2100
|
--
|
| 18-07-2024 |
26,130
|
-0,4950
|
26,590
|
26,120
|
-0,1300
|
--
|
| 17-07-2024 |
26,260
|
-1,8684
|
26,940
|
26,200
|
-0,5000
|
--
|
| 16-07-2024 |
26,760
|
0,3750
|
26,820
|
26,480
|
0,1000
|
--
|
| 15-07-2024 |
26,660
|
-0,4852
|
26,940
|
26,360
|
-0,1300
|
--
|
| 12-07-2024 |
26,790
|
0,4122
|
26,820
|
26,540
|
0,1100
|
--
|
| 11-07-2024 |
26,680
|
0,6033
|
26,820
|
26,220
|
0,1600
|
--
|
| 10-07-2024 |
26,520
|
-0,6741
|
26,870
|
26,410
|
-0,1800
|
--
|
| 09-07-2024 |
26,700
|
0,9451
|
26,840
|
26,370
|
0,2500
|
--
|
| 08-07-2024 |
26,450
|
-1,2691
|
26,830
|
26,435
|
-0,3400
|
--
|
