Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Halma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 34,960 | -1,1871 | 35,700 | 34,910 | -0,4200 | -- |
| 31-12-2025 | 35,380 | -0,2256 | 35,520 | 35,300 | -0,0800 | -- |
| 30-12-2025 | 35,460 | 0,5102 | 35,480 | 35,140 | 0,1800 | -- |
| 29-12-2025 | 35,280 | -0,7874 | 35,620 | 35,240 | -0,2800 | -- |
| 24-12-2025 | 35,560 | -0,2524 | 35,700 | 35,400 | -0,0900 | -- |
| 23-12-2025 | 35,650 | -1,3012 | 35,900 | 35,580 | -0,4700 | -- |
| 22-12-2025 | 36,120 | 0,7250 | 36,120 | 35,490 | 0,2600 | -- |
| 19-12-2025 | 35,860 | 1,2994 | 36,080 | 35,240 | 0,4600 | -- |
| 18-12-2025 | 35,400 | 1,1139 | 35,460 | 34,920 | 0,3900 | -- |
| 17-12-2025 | 35,010 | -1,0178 | 35,620 | 35,010 | -0,3600 | -- |
| 16-12-2025 | 35,370 | 0,3973 | 35,410 | 35,020 | 0,1400 | -- |
| 15-12-2025 | 35,230 | 1,6738 | 35,280 | 34,640 | 0,5800 | -- |
| 12-12-2025 | 34,650 | -1,3382 | 35,400 | 34,640 | -0,4700 | -- |
| 11-12-2025 | 35,120 | -0,8469 | 35,420 | 35,040 | -0,3000 | -- |
| 10-12-2025 | 35,420 | -2,5316 | 36,100 | 35,260 | -0,9200 | -- |
| 09-12-2025 | 36,340 | -0,2744 | 36,640 | 36,300 | -0,1000 | -- |
| 08-12-2025 | 36,440 | -0,5458 | 37,040 | 36,400 | -0,2000 | -- |
| 05-12-2025 | 36,640 | 1,0201 | 36,820 | 36,280 | 0,3700 | -- |
| 04-12-2025 | 36,270 | 1,1997 | 36,510 | 35,720 | 0,4300 | -- |
| 03-12-2025 | 35,840 | -0,2504 | 36,420 | 35,580 | -0,0900 | -- |
| 02-12-2025 | 35,930 | 1,6407 | 35,960 | 35,060 | 0,5800 | -- |
| 01-12-2025 | 35,350 | -0,4505 | 35,640 | 35,210 | -0,1600 | -- |
| 28-11-2025 | 35,510 | -0,6991 | 35,680 | 35,320 | -0,2500 | -- |
| 27-11-2025 | 35,760 | -1,2972 | 36,200 | 35,560 | -0,4700 | -- |
| 26-11-2025 | 36,230 | 1,0317 | 36,500 | 36,080 | 0,3700 | -- |
| 25-11-2025 | 35,860 | -0,4441 | 35,900 | 35,440 | -0,1600 | -- |
| 24-11-2025 | 36,020 | 2,3004 | 36,180 | 35,470 | 0,8100 | -- |
| 21-11-2025 | 35,210 | -2,6272 | 36,100 | 35,000 | -0,9500 | -- |
| 20-11-2025 | 36,160 | 9,2117 | 37,640 | 35,520 | 3,0500 | -- |
| 19-11-2025 | 33,110 | -0,4509 | 33,540 | 33,090 | -0,1500 | -- |
| 18-11-2025 | 33,260 | -0,7164 | 33,580 | 33,000 | -0,2400 | -- |
| 17-11-2025 | 33,500 | -0,5344 | 33,860 | 33,480 | -0,1800 | -- |
| 14-11-2025 | 33,680 | -0,5609 | 33,860 | 33,360 | -0,1900 | -- |
| 13-11-2025 | 33,870 | -1,6264 | 34,640 | 33,850 | -0,5600 | -- |
| 12-11-2025 | 34,430 | 0,0581 | 34,460 | 33,850 | 0,0200 | -- |
| 11-11-2025 | 34,410 | 0,5552 | 34,520 | 34,200 | 0,1900 | -- |
| 10-11-2025 | 34,220 | 1,0035 | 34,280 | 34,040 | 0,3400 | -- |
| 07-11-2025 | 33,880 | -1,1091 | 34,400 | 33,720 | -0,3800 | -- |
| 06-11-2025 | 34,260 | -4,0604 | 35,620 | 34,240 | -1,4500 | -- |
| 05-11-2025 | 35,710 | 0,5632 | 35,820 | 35,120 | 0,2000 | -- |
| 04-11-2025 | 35,510 | -0,5322 | 35,750 | 34,960 | -0,1900 | -- |
| 03-11-2025 | 35,700 | 0,8189 | 35,740 | 35,120 | 0,2900 | -- |
