El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Halma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 39,480 | 0,5091 | 39,760 | 39,060 | 0,2000 | -- |
| 19-02-2026 | 39,280 | -0,6072 | 39,660 | 39,060 | -0,2400 | -- |
| 18-02-2026 | 39,520 | 0,9450 | 39,860 | 38,930 | 0,3700 | -- |
| 17-02-2026 | 39,150 | 1,1889 | 39,190 | 38,440 | 0,4600 | -- |
| 16-02-2026 | 38,690 | 0,0258 | 39,060 | 38,280 | 0,0100 | -- |
| 13-02-2026 | 38,680 | 3,9226 | 38,920 | 37,800 | 1,4600 | -- |
| 12-02-2026 | 37,220 | 1,4998 | 37,920 | 36,680 | 0,5500 | -- |
| 11-02-2026 | 36,670 | 1,3823 | 36,720 | 35,600 | 0,5000 | -- |
| 10-02-2026 | 36,170 | 0,0830 | 36,680 | 35,960 | 0,0300 | -- |
| 09-02-2026 | 36,140 | 2,1192 | 36,190 | 35,320 | 0,7500 | -- |
| 06-02-2026 | 35,390 | 0,9124 | 35,500 | 34,680 | 0,3200 | -- |
| 05-02-2026 | 35,070 | -0,7920 | 35,640 | 34,960 | -0,2800 | -- |
| 04-02-2026 | 35,350 | 0,2552 | 35,810 | 34,960 | 0,0900 | -- |
| 03-02-2026 | 35,260 | -1,0662 | 36,080 | 34,960 | -0,3800 | -- |
| 02-02-2026 | 35,640 | 0,5643 | 35,740 | 35,100 | 0,2000 | -- |
| 30-01-2026 | 35,440 | 0,1695 | 35,890 | 35,400 | 0,0600 | -- |
| 29-01-2026 | 35,380 | -0,8963 | 35,900 | 35,380 | -0,3200 | -- |
| 28-01-2026 | 35,700 | -2,4856 | 36,640 | 35,560 | -0,9100 | -- |
| 27-01-2026 | 36,610 | 0,0546 | 36,860 | 36,370 | 0,0200 | -- |
| 26-01-2026 | 36,590 | 0,4667 | 36,880 | 36,160 | 0,1700 | -- |
| 23-01-2026 | 36,420 | -1,7004 | 37,000 | 36,230 | -0,6300 | -- |
| 22-01-2026 | 37,050 | -0,0269 | 37,420 | 36,840 | -0,0100 | -- |
| 21-01-2026 | 37,060 | 3,2599 | 37,080 | 35,840 | 1,1700 | -- |
| 20-01-2026 | 35,890 | -0,5266 | 35,900 | 35,080 | -0,1900 | -- |
| 19-01-2026 | 36,080 | -2,6180 | 36,790 | 35,980 | -0,9700 | -- |
| 16-01-2026 | 37,050 | 1,2018 | 37,160 | 36,660 | 0,4400 | -- |
| 15-01-2026 | 36,610 | 1,4127 | 36,750 | 36,020 | 0,5100 | -- |
| 14-01-2026 | 36,100 | -0,3313 | 36,840 | 36,000 | -0,1200 | -- |
| 13-01-2026 | 36,220 | -1,2540 | 36,760 | 36,120 | -0,4600 | -- |
| 12-01-2026 | 36,680 | -0,0817 | 37,040 | 36,680 | -0,0300 | -- |
| 09-01-2026 | 36,710 | 1,1852 | 36,940 | 36,320 | 0,4300 | -- |
| 08-01-2026 | 36,280 | -0,5482 | 36,800 | 36,180 | -0,2000 | -- |
| 07-01-2026 | 36,480 | 1,5873 | 36,520 | 36,050 | 0,5700 | -- |
| 06-01-2026 | 35,910 | 0,8141 | 36,060 | 34,870 | 0,2900 | -- |
| 05-01-2026 | 35,620 | 1,8878 | 35,660 | 35,220 | 0,6600 | -- |
| 02-01-2026 | 34,960 | -1,1871 | 35,700 | 34,910 | -0,4200 | -- |
| 31-12-2025 | 35,380 | -0,2256 | 35,520 | 35,300 | -0,0800 | -- |
| 30-12-2025 | 35,460 | 0,5102 | 35,480 | 35,140 | 0,1800 | -- |
| 29-12-2025 | 35,280 | -0,7874 | 35,620 | 35,240 | -0,2800 | -- |
| 24-12-2025 | 35,560 | -0,2524 | 35,700 | 35,400 | -0,0900 | -- |
| 23-12-2025 | 35,650 | -1,3012 | 35,900 | 35,580 | -0,4700 | -- |
| 22-12-2025 | 36,120 | 0,7250 | 36,120 | 35,490 | 0,2600 | -- |
