Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
30,560
|
1,4945
|
30,610
|
30,120
|
0,4500
|
--
|
| 29-01-2025 |
30,110
|
2,2410
|
30,160
|
29,500
|
0,6600
|
--
|
| 28-01-2025 |
29,450
|
3,6606
|
29,525
|
28,790
|
1,0400
|
--
|
| 27-01-2025 |
28,410
|
-2,4046
|
28,530
|
27,590
|
-0,7000
|
--
|
| 24-01-2025 |
29,110
|
-0,5466
|
29,340
|
29,005
|
-0,1600
|
--
|
| 23-01-2025 |
29,270
|
-0,9140
|
29,650
|
29,160
|
-0,2700
|
--
|
| 22-01-2025 |
29,540
|
4,1975
|
29,610
|
28,530
|
1,1900
|
--
|
| 21-01-2025 |
28,350
|
0,8717
|
28,380
|
28,060
|
0,2450
|
--
|
| 20-01-2025 |
28,105
|
0,3570
|
28,175
|
27,930
|
0,1000
|
--
|
| 17-01-2025 |
28,005
|
1,3022
|
28,070
|
27,760
|
0,3600
|
--
|
| 16-01-2025 |
27,645
|
1,7669
|
27,660
|
27,290
|
0,4800
|
--
|
| 15-01-2025 |
27,165
|
1,7415
|
27,190
|
26,595
|
0,4650
|
--
|
| 14-01-2025 |
26,700
|
0,5271
|
26,870
|
26,510
|
0,1400
|
--
|
| 13-01-2025 |
26,560
|
-1,5567
|
26,740
|
26,260
|
-0,4200
|
--
|
| 10-01-2025 |
26,980
|
-1,1359
|
27,320
|
26,840
|
-0,3100
|
--
|
| 09-01-2025 |
27,290
|
1,3744
|
27,290
|
26,860
|
0,3700
|
--
|
| 08-01-2025 |
26,920
|
-1,8592
|
27,460
|
26,870
|
-0,5100
|
--
|
| 07-01-2025 |
27,430
|
1,5173
|
27,450
|
26,920
|
0,4100
|
--
|
| 06-01-2025 |
27,020
|
0,7832
|
27,190
|
26,740
|
0,2100
|
--
|
| 03-01-2025 |
26,810
|
-0,4456
|
26,960
|
26,750
|
-0,1200
|
--
|
| 02-01-2025 |
26,930
|
-0,1853
|
27,160
|
26,820
|
-0,0500
|
--
|
| 31-12-2024 |
26,980
|
0,2973
|
27,020
|
26,780
|
0,0800
|
--
|
| 30-12-2024 |
26,900
|
-0,5177
|
26,970
|
26,680
|
-0,1400
|
--
|
| 27-12-2024 |
27,040
|
-0,9523
|
27,350
|
27,020
|
-0,2600
|
--
|
| 24-12-2024 |
27,300
|
0,4045
|
27,390
|
27,190
|
0,1100
|
--
|
| 23-12-2024 |
27,190
|
0,0736
|
27,330
|
26,910
|
0,0200
|
--
|
| 20-12-2024 |
27,170
|
-0,6218
|
27,350
|
26,910
|
-0,1700
|
--
|
| 19-12-2024 |
27,340
|
-2,4268
|
27,880
|
27,230
|
-0,6800
|
--
|
| 18-12-2024 |
28,020
|
0,4481
|
28,030
|
27,740
|
0,1250
|
--
|
| 17-12-2024 |
27,895
|
0,9225
|
28,020
|
27,555
|
0,2550
|
--
|
| 16-12-2024 |
27,640
|
1,1342
|
27,715
|
27,210
|
0,3100
|
--
|
| 13-12-2024 |
27,330
|
-0,5639
|
27,710
|
27,250
|
-0,1550
|
--
|
| 12-12-2024 |
27,485
|
-1,6636
|
28,020
|
27,480
|
-0,4650
|
--
|
| 11-12-2024 |
27,950
|
0,1971
|
28,080
|
27,440
|
0,0550
|
--
|
| 10-12-2024 |
27,895
|
-0,3394
|
27,920
|
27,680
|
-0,0950
|
--
|
| 09-12-2024 |
27,990
|
0,7378
|
28,150
|
27,580
|
0,2050
|
--
|
| 06-12-2024 |
27,785
|
1,1098
|
27,790
|
27,270
|
0,3050
|
--
|
| 05-12-2024 |
27,480
|
-0,1816
|
27,590
|
27,360
|
-0,0500
|
--
|
| 04-12-2024 |
27,530
|
0,9534
|
27,580
|
27,210
|
0,2600
|
--
|
| 03-12-2024 |
27,270
|
-0,2377
|
27,540
|
27,200
|
-0,0650
|
--
|
| 02-12-2024 |
27,335
|
0,9043
|
27,450
|
26,900
|
0,2450
|
--
|
