Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
39,240
|
0,4094
|
40,940
|
39,040
|
0,1600
|
--
|
| 11-06-2026 |
39,080
|
-15,356
|
42,830
|
38,080
|
-7,0900
|
--
|
| 10-06-2026 |
46,170
|
-0,2376
|
46,780
|
45,500
|
-0,1100
|
--
|
| 09-06-2026 |
46,280
|
-1,8243
|
47,880
|
46,280
|
-0,8600
|
--
|
| 08-06-2026 |
47,140
|
0,6404
|
47,270
|
45,620
|
0,3000
|
--
|
| 05-06-2026 |
46,840
|
-3,8785
|
48,620
|
46,800
|
-1,8900
|
--
|
| 04-06-2026 |
48,730
|
-0,0615
|
48,780
|
47,900
|
-0,0300
|
--
|
| 03-06-2026 |
48,760
|
1,8379
|
48,980
|
47,740
|
0,8800
|
--
|
| 02-06-2026 |
47,880
|
1,1834
|
48,120
|
47,540
|
0,5600
|
--
|
| 01-06-2026 |
47,320
|
0,4670
|
47,980
|
46,940
|
0,2200
|
--
|
| 29-05-2026 |
47,100
|
1,9480
|
47,600
|
46,420
|
0,9000
|
--
|
| 28-05-2026 |
46,200
|
-0,4095
|
46,420
|
45,380
|
-0,1900
|
--
|
| 27-05-2026 |
46,390
|
0,5418
|
47,160
|
45,860
|
0,2500
|
--
|
| 26-05-2026 |
46,140
|
0,9407
|
46,540
|
45,940
|
0,4300
|
--
|
| 22-05-2026 |
45,710
|
1,8947
|
45,820
|
45,320
|
0,8500
|
--
|
| 21-05-2026 |
44,860
|
0,4028
|
44,970
|
44,300
|
0,1800
|
--
|
| 20-05-2026 |
44,680
|
1,0631
|
45,040
|
43,570
|
0,4700
|
--
|
| 19-05-2026 |
44,210
|
-1,3609
|
45,380
|
44,040
|
-0,6100
|
--
|
| 18-05-2026 |
44,820
|
-0,4000
|
45,860
|
44,020
|
-0,1800
|
--
|
| 15-05-2026 |
45,000
|
-4,3773
|
46,200
|
44,720
|
-2,0600
|
--
|
| 14-05-2026 |
47,060
|
3,0661
|
47,140
|
45,660
|
1,4000
|
--
|
| 13-05-2026 |
45,660
|
1,1743
|
45,720
|
45,240
|
0,5300
|
--
|
| 12-05-2026 |
45,130
|
-2,0403
|
45,810
|
44,990
|
-0,9400
|
--
|
| 11-05-2026 |
46,070
|
1,5204
|
46,120
|
45,520
|
0,6900
|
--
|
| 08-05-2026 |
45,380
|
-0,6567
|
45,840
|
45,250
|
-0,3000
|
--
|
| 07-05-2026 |
45,680
|
-1,9111
|
47,090
|
45,640
|
-0,8900
|
--
|
| 06-05-2026 |
46,570
|
3,1222
|
46,640
|
45,160
|
1,4100
|
--
|
| 05-05-2026 |
45,160
|
0,1330
|
45,570
|
44,530
|
0,0600
|
--
|
| 01-05-2026 |
45,100
|
2,1748
|
45,120
|
43,750
|
0,9600
|
--
|
| 30-04-2026 |
44,140
|
0,4780
|
44,720
|
43,260
|
0,2100
|
--
|
| 29-04-2026 |
43,930
|
-1,1031
|
44,260
|
43,590
|
-0,4900
|
--
|
| 28-04-2026 |
44,420
|
-0,5819
|
44,970
|
44,180
|
-0,2600
|
--
|
| 27-04-2026 |
44,680
|
0,8350
|
45,040
|
44,305
|
0,3700
|
--
|
| 24-04-2026 |
44,310
|
-0,8059
|
44,610
|
43,985
|
-0,3600
|
--
|
| 23-04-2026 |
44,670
|
0,3369
|
44,745
|
44,000
|
0,1500
|
--
|
| 22-04-2026 |
44,520
|
-0,2017
|
45,160
|
44,470
|
-0,0900
|
--
|
| 21-04-2026 |
44,610
|
-0,1678
|
45,160
|
44,530
|
-0,0750
|
--
|
| 20-04-2026 |
44,685
|
-1,8127
|
44,925
|
44,470
|
-0,8250
|
--
|
| 17-04-2026 |
45,510
|
3,9515
|
45,800
|
43,850
|
1,7300
|
--
|
| 16-04-2026 |
43,780
|
4,5118
|
43,810
|
42,160
|
1,8900
|
--
|
| 15-04-2026 |
41,890
|
-1,2726
|
42,650
|
41,830
|
-0,5400
|
--
|
| 14-04-2026 |
42,430
|
2,4755
|
42,540
|
41,490
|
1,0250
|
--
|
| 13-04-2026 |
41,405
|
-0,3729
|
42,220
|
41,080
|
-0,1550
|
--
|
