Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
45,510
|
3,9515
|
45,800
|
43,850
|
1,7300
|
--
|
| 16-04-2026 |
43,780
|
4,5118
|
43,810
|
42,160
|
1,8900
|
--
|
| 15-04-2026 |
41,890
|
-1,2726
|
42,650
|
41,830
|
-0,5400
|
--
|
| 14-04-2026 |
42,430
|
2,4755
|
42,540
|
41,490
|
1,0250
|
--
|
| 13-04-2026 |
41,405
|
-0,3729
|
42,220
|
41,080
|
-0,1550
|
--
|
| 10-04-2026 |
41,560
|
2,1883
|
41,620
|
40,800
|
0,8900
|
--
|
| 09-04-2026 |
40,670
|
0,5438
|
40,980
|
40,280
|
0,2200
|
--
|
| 08-04-2026 |
40,450
|
6,9539
|
40,750
|
39,710
|
2,6300
|
--
|
| 07-04-2026 |
37,820
|
-1,9953
|
39,180
|
37,630
|
-0,7700
|
--
|
| 02-04-2026 |
38,590
|
-0,1810
|
38,680
|
37,600
|
-0,0700
|
--
|
| 01-04-2026 |
38,660
|
1,7904
|
39,250
|
38,380
|
0,6800
|
--
|
| 31-03-2026 |
37,980
|
1,3881
|
38,080
|
37,360
|
0,5200
|
--
|
| 30-03-2026 |
37,460
|
1,1885
|
37,720
|
37,180
|
0,4400
|
--
|
| 27-03-2026 |
37,020
|
-1,4901
|
37,520
|
36,840
|
-0,5600
|
--
|
| 26-03-2026 |
37,580
|
-2,0844
|
38,260
|
37,560
|
-0,8000
|
--
|
| 25-03-2026 |
38,380
|
2,0202
|
38,660
|
37,760
|
0,7600
|
--
|
| 24-03-2026 |
37,620
|
0,7498
|
37,780
|
37,140
|
0,2800
|
--
|
| 23-03-2026 |
37,340
|
3,1776
|
37,990
|
35,220
|
1,1500
|
--
|
| 20-03-2026 |
36,190
|
-2,1362
|
37,340
|
36,190
|
-0,7900
|
--
|
| 19-03-2026 |
36,980
|
-3,6728
|
37,960
|
36,960
|
-1,4100
|
--
|
| 18-03-2026 |
38,390
|
1,4534
|
38,960
|
37,940
|
0,5500
|
--
|
| 17-03-2026 |
37,840
|
-2,0196
|
38,540
|
37,690
|
-0,7800
|
--
|
| 16-03-2026 |
38,620
|
-0,2067
|
39,260
|
38,610
|
-0,0800
|
--
|
| 13-03-2026 |
38,700
|
-1,7267
|
39,270
|
38,580
|
-0,6800
|
--
|
| 12-03-2026 |
39,380
|
1,3642
|
39,560
|
38,500
|
0,5300
|
--
|
| 11-03-2026 |
38,850
|
-0,8928
|
39,100
|
38,280
|
-0,3500
|
--
|
| 10-03-2026 |
39,200
|
3,0494
|
39,430
|
38,930
|
1,1600
|
--
|
| 09-03-2026 |
38,040
|
-1,4763
|
38,040
|
37,140
|
-0,5700
|
--
|
| 06-03-2026 |
38,610
|
-2,5246
|
39,820
|
38,400
|
-1,0000
|
--
|
| 05-03-2026 |
39,610
|
-1,7121
|
40,900
|
39,610
|
-0,6900
|
--
|
| 04-03-2026 |
40,300
|
1,3071
|
40,600
|
39,300
|
0,5200
|
--
|
| 03-03-2026 |
39,780
|
-3,3057
|
40,700
|
39,440
|
-1,3600
|
--
|
| 02-03-2026 |
41,140
|
-1,8606
|
41,640
|
40,840
|
-0,7800
|
--
|
| 27-02-2026 |
41,920
|
1,7969
|
42,030
|
41,160
|
0,7400
|
--
|
| 26-02-2026 |
41,180
|
1,0552
|
41,700
|
40,740
|
0,4300
|
--
|
| 25-02-2026 |
40,750
|
0,5924
|
41,100
|
40,620
|
0,2400
|
--
|
| 24-02-2026 |
40,510
|
2,4014
|
40,820
|
39,880
|
0,9500
|
--
|
| 23-02-2026 |
39,560
|
0,2026
|
39,640
|
38,980
|
0,0800
|
--
|
| 20-02-2026 |
39,480
|
0,5091
|
39,760
|
39,060
|
0,2000
|
--
|
| 19-02-2026 |
39,280
|
-0,6072
|
39,660
|
39,060
|
-0,2400
|
--
|
| 18-02-2026 |
39,520
|
0,9450
|
39,860
|
38,930
|
0,3700
|
--
|
