_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Halma

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 33,520 0,5700 33,590 33,100 0,1900 5.121.653,9
20-10-2026 33,330 -2,0570 33,700 32,720 -0,7000 12.899.512,6
19-10-2026 34,030 -0,3222 34,180 33,720 -0,1100 5.483.375,3
16-10-2026 34,140 0,8865 34,360 33,800 0,3000 6.910.157,2
15-10-2026 33,840 -2,9816 33,920 32,600 -1,0400 17.745.884,7
14-10-2026 34,880 0,6347 35,100 34,780 0,2200 3.976.020,4
13-10-2026 34,660 -1,9796 35,510 34,620 -0,7000 11.537.514,8
12-10-2026 35,360 0,2267 35,540 35,290 0,0800 3.573.909,1
09-10-2026 35,280 0,9153 35,740 35,100 0,3200 4.479.633,3
08-10-2026 34,960 0,0572 35,040 34,200 0,0200 4.474.585,2
07-10-2026 34,940 -1,7435 35,360 34,720 -0,6200 8.211.056,4
06-10-2026 35,560 0,6795 35,940 35,200 0,2400 4.107.471,7
05-10-2026 35,320 -1,9433 35,800 35,040 -0,7000 4.652.790,5
02-10-2026 36,020 3,6248 36,140 34,890 1,2600 9.990.772,4
01-10-2026 34,760 -0,9122 35,280 34,620 -0,3200 9.996.765,8
30-09-2026 35,080 -0,1423 35,440 34,940 -0,0500 5.905.136,9
29-09-2026 35,130 1,0644 35,620 34,820 0,3700 4.278.466,4
28-09-2026 34,760 -0,0575 35,380 34,600 -0,0200 3.971.898,2
25-09-2026 34,780 -0,4579 35,940 34,760 -0,1600 5.856.641,8
24-09-2026 34,940 -2,2930 37,220 34,850 -0,8200 10.834.418,9
23-09-2026 35,760 -0,5561 36,130 35,530 -0,2000 9.874.851,5
22-09-2026 35,960 0,3348 36,240 35,600 0,1200 5.248.373,3
21-09-2026 35,840 2,0501 36,130 35,260 0,7200 5.946.070,3
18-09-2026 35,120 -0,5662 35,480 35,010 -0,2000 8.198.741,0
17-09-2026 35,320 2,1990 35,540 34,700 0,7600 4.887.242,1
16-09-2026 34,560 0,8168 34,940 34,380 0,2800 6.618.527,7
15-09-2026 34,280 -0,5512 34,630 33,760 -0,1900 6.414.341,9
14-09-2026 34,470 -4,8841 35,920 34,160 -1,7700 13.361.434,5
11-09-2026 36,240 0,8347 36,560 36,040 0,3000 4.901.203,3
10-09-2026 35,940 -2,6543 37,000 35,750 -0,9800 7.038.422,3
09-09-2026 36,920 -1,2570 37,420 36,380 -0,4700 7.857.671,6
08-09-2026 37,390 2,4945 37,680 36,480 0,9100 7.147.893,6
07-09-2026 36,480 0,9407 36,720 35,960 0,3400 3.560.014,6
04-09-2026 36,140 0,7246 36,540 35,800 0,2600 6.858.482,5
03-09-2026 35,880 0,8431 36,300 35,500 0,3000 7.698.572,3
02-09-2026 35,580 0,7076 36,020 35,150 0,2500 3.763.410,7
01-09-2026 35,330 -2,4572 35,880 35,160 -0,8900 9.219.167,6
28-08-2026 36,220 -1,2540 36,820 36,180 -0,4600 3.203.497,4
27-08-2026 36,680 1,2700 36,920 36,120 0,4600 4.588.078,3
26-08-2026 36,220 1,6559 36,620 35,820 0,5900 4.291.763,7
25-08-2026 35,630 0,0280 36,220 35,610 0,0100 5.929.310,1
24-08-2026 35,620 0,9065 35,860 35,020 0,3200 4.998.223,9
21-08-2026 35,300 1,2041 35,380 -- 0,4200 4.425.172,5