Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
39,980
|
0,7560
|
40,180
|
39,840
|
0,3000
|
--
|
| 02-07-2026 |
39,680
|
0,0504
|
40,240
|
39,060
|
0,0200
|
--
|
| 01-07-2026 |
39,660
|
0,3542
|
39,950
|
38,660
|
0,1400
|
--
|
| 30-06-2026 |
39,520
|
2,0661
|
39,680
|
38,690
|
0,8000
|
--
|
| 29-06-2026 |
38,720
|
-0,7179
|
39,410
|
38,610
|
-0,2800
|
--
|
| 26-06-2026 |
39,000
|
-1,4653
|
39,260
|
38,480
|
-0,5800
|
--
|
| 25-06-2026 |
39,580
|
1,3831
|
39,960
|
39,100
|
0,5400
|
--
|
| 24-06-2026 |
39,040
|
-0,0512
|
39,080
|
38,220
|
-0,0200
|
--
|
| 23-06-2026 |
39,060
|
-1,7358
|
39,300
|
38,390
|
-0,6900
|
--
|
| 22-06-2026 |
39,750
|
1,1965
|
39,900
|
39,260
|
0,4700
|
--
|
| 19-06-2026 |
39,280
|
-0,3551
|
40,060
|
39,070
|
-0,1400
|
--
|
| 18-06-2026 |
39,420
|
1,1028
|
39,680
|
38,580
|
0,4300
|
--
|
| 17-06-2026 |
38,990
|
-3,6332
|
40,300
|
38,820
|
-1,4700
|
--
|
| 16-06-2026 |
40,460
|
0,6467
|
40,950
|
39,980
|
0,2600
|
--
|
| 15-06-2026 |
40,200
|
2,4464
|
41,340
|
40,000
|
0,9600
|
--
|
| 12-06-2026 |
39,240
|
0,4094
|
40,940
|
39,040
|
0,1600
|
--
|
| 11-06-2026 |
39,080
|
-15,356
|
42,830
|
38,080
|
-7,0900
|
--
|
| 10-06-2026 |
46,170
|
-0,2376
|
46,780
|
45,500
|
-0,1100
|
--
|
| 09-06-2026 |
46,280
|
-1,8243
|
47,880
|
46,280
|
-0,8600
|
--
|
| 08-06-2026 |
47,140
|
0,6404
|
47,270
|
45,620
|
0,3000
|
--
|
| 05-06-2026 |
46,840
|
-3,8785
|
48,620
|
46,800
|
-1,8900
|
--
|
| 04-06-2026 |
48,730
|
-0,0615
|
48,780
|
47,900
|
-0,0300
|
--
|
| 03-06-2026 |
48,760
|
1,8379
|
48,980
|
47,740
|
0,8800
|
--
|
| 02-06-2026 |
47,880
|
1,1834
|
48,120
|
47,540
|
0,5600
|
--
|
| 01-06-2026 |
47,320
|
0,4670
|
47,980
|
46,940
|
0,2200
|
--
|
| 29-05-2026 |
47,100
|
1,9480
|
47,600
|
46,420
|
0,9000
|
--
|
| 28-05-2026 |
46,200
|
-0,4095
|
46,420
|
45,380
|
-0,1900
|
--
|
| 27-05-2026 |
46,390
|
0,5418
|
47,160
|
45,860
|
0,2500
|
--
|
| 26-05-2026 |
46,140
|
0,9407
|
46,540
|
45,940
|
0,4300
|
--
|
| 22-05-2026 |
45,710
|
1,8947
|
45,820
|
45,320
|
0,8500
|
--
|
| 21-05-2026 |
44,860
|
0,4028
|
44,970
|
44,300
|
0,1800
|
--
|
| 20-05-2026 |
44,680
|
1,0631
|
45,040
|
43,570
|
0,4700
|
--
|
| 19-05-2026 |
44,210
|
-1,3609
|
45,380
|
44,040
|
-0,6100
|
--
|
| 18-05-2026 |
44,820
|
-0,4000
|
45,860
|
44,020
|
-0,1800
|
--
|
| 15-05-2026 |
45,000
|
-4,3773
|
46,200
|
44,720
|
-2,0600
|
--
|
| 14-05-2026 |
47,060
|
3,0661
|
47,140
|
45,660
|
1,4000
|
--
|
| 13-05-2026 |
45,660
|
1,1743
|
45,720
|
45,240
|
0,5300
|
--
|
| 12-05-2026 |
45,130
|
-2,0403
|
45,810
|
44,990
|
-0,9400
|
--
|
| 11-05-2026 |
46,070
|
1,5204
|
46,120
|
45,520
|
0,6900
|
--
|
| 08-05-2026 |
45,380
|
-0,6567
|
45,840
|
45,250
|
-0,3000
|
--
|
| 07-05-2026 |
45,680
|
-1,9111
|
47,090
|
45,640
|
-0,8900
|
--
|
| 06-05-2026 |
46,570
|
3,1222
|
46,640
|
45,160
|
1,4100
|
--
|
| 05-05-2026 |
45,160
|
0,1330
|
45,570
|
44,530
|
0,0600
|
--
|
