Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 35,120 | -0,5662 | 35,480 | 35,010 | -0,2000 | 8.198.741,0 |
|---|
| 17-09-2026 | 35,320 | 2,1990 | 35,540 | 34,700 | 0,7600 | 4.887.242,1 |
|---|
| 16-09-2026 | 34,560 | 0,8168 | 34,940 | 34,380 | 0,2800 | 6.618.527,7 |
|---|
| 15-09-2026 | 34,280 | -0,5512 | 34,630 | 33,760 | -0,1900 | 6.414.341,9 |
|---|
| 14-09-2026 | 34,470 | -4,8841 | 35,920 | 34,160 | -1,7700 | 13.361.434,5 |
|---|
| 11-09-2026 | 36,240 | 0,8347 | 36,560 | 36,040 | 0,3000 | 4.901.203,3 |
|---|
| 10-09-2026 | 35,940 | -2,6543 | 37,000 | 35,750 | -0,9800 | 7.038.422,3 |
|---|
| 09-09-2026 | 36,920 | -1,2570 | 37,420 | 36,380 | -0,4700 | 7.857.671,6 |
|---|
| 08-09-2026 | 37,390 | 2,4945 | 37,680 | 36,480 | 0,9100 | 7.147.893,6 |
|---|
| 07-09-2026 | 36,480 | 0,9407 | 36,720 | 35,960 | 0,3400 | 3.560.014,6 |
|---|
| 04-09-2026 | 36,140 | 0,7246 | 36,540 | 35,800 | 0,2600 | 6.858.482,5 |
|---|
| 03-09-2026 | 35,880 | 0,8431 | 36,300 | 35,500 | 0,3000 | 7.698.572,3 |
|---|
| 02-09-2026 | 35,580 | 0,7076 | 36,020 | 35,150 | 0,2500 | 3.763.410,7 |
|---|
| 01-09-2026 | 35,330 | -2,4572 | 35,880 | 35,160 | -0,8900 | 9.219.167,6 |
|---|
| 28-08-2026 | 36,220 | -1,2540 | 36,820 | 36,180 | -0,4600 | 3.203.497,4 |
|---|
| 27-08-2026 | 36,680 | 1,2700 | 36,920 | 36,120 | 0,4600 | 4.588.078,3 |
|---|
| 26-08-2026 | 36,220 | 1,6559 | 36,620 | 35,820 | 0,5900 | 4.291.763,7 |
|---|
| 25-08-2026 | 35,630 | 0,0280 | 36,220 | 35,610 | 0,0100 | 5.929.310,1 |
|---|
| 24-08-2026 | 35,620 | 0,9065 | 35,860 | 35,020 | 0,3200 | 4.998.223,9 |
|---|
| 21-08-2026 | 35,300 | 1,2041 | 35,380 | 34,800 | 0,4200 | 4.425.172,5 |
|---|
| 20-08-2026 | 34,880 | 0,4029 | 34,940 | 34,160 | 0,1400 | 7.446.054,9 |
|---|
| 19-08-2026 | -- | -3,0691 | -- | -- | -1,1000 | -- |
|---|
| 17-08-2026 | 37,000 | 0,3798 | 37,200 | 36,820 | 0,1400 | 6.392.539,9 |
|---|
| 14-08-2026 | 36,860 | -1,2325 | 37,480 | 36,780 | -0,4600 | 5.831.545,6 |
|---|
| 13-08-2026 | 37,320 | -0,6918 | 37,810 | 37,200 | -0,2600 | 4.351.592,2 |
|---|
| 12-08-2026 | 37,580 | 0,5081 | 38,250 | 37,300 | 0,1900 | 8.146.436,2 |
|---|
| 11-08-2026 | 37,390 | 0,3488 | 37,700 | 36,800 | 0,1300 | 8.177.764,3 |
|---|
| 10-08-2026 | 37,260 | -1,9731 | 38,220 | 37,220 | -0,7500 | 6.320.319,6 |
|---|
| 07-08-2026 | 38,010 | 0,5023 | 38,500 | 37,660 | 0,1900 | -- |
|---|
| 06-08-2026 | 37,820 | -0,0264 | 38,040 | 37,320 | -0,0100 | -- |
|---|
| 05-08-2026 | 37,830 | 1,5297 | 38,480 | 37,740 | 0,5700 | -- |
|---|
| 04-08-2026 | 37,260 | 4,9873 | 37,620 | 35,660 | 1,7700 | -- |
|---|
| 03-08-2026 | 35,490 | 0,3676 | 35,850 | 35,160 | 0,1300 | -- |
|---|
| 31-07-2026 | 35,360 | -0,3943 | 36,620 | 35,340 | -0,1400 | -- |
|---|
| 30-07-2026 | 35,500 | 4,2278 | 35,740 | 34,080 | 1,4400 | -- |
|---|
| 29-07-2026 | 34,060 | -3,3758 | 35,380 | 33,970 | -1,1900 | -- |
|---|
| 28-07-2026 | 35,250 | -0,9274 | 35,640 | 35,040 | -0,3300 | -- |
|---|
| 27-07-2026 | 35,580 | -1,8211 | 36,560 | 35,280 | -0,6600 | -- |
|---|
| 24-07-2026 | 36,240 | -0,3848 | 36,800 | 35,940 | -0,1400 | -- |
|---|
| 23-07-2026 | 36,380 | -0,2194 | 36,720 | 36,040 | -0,0800 | -- |
|---|
| 22-07-2026 | 36,460 | 0,5238 | 36,560 | 35,480 | 0,1900 | -- |
|---|
| 21-07-2026 | 36,270 | 1,2562 | 36,430 | 35,890 | 0,4500 | -- |
|---|
| 20-07-2026 | 35,820 | -2,4775 | 36,800 | 35,610 | -0,9100 | -- |
|---|
