Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
32,150
|
0,0000
|
32,180
|
31,720
|
0,0000
|
--
|
| 11-07-2025 |
32,150
|
-0,8022
|
32,360
|
32,060
|
-0,2600
|
--
|
| 10-07-2025 |
32,410
|
0,9971
|
32,440
|
31,980
|
0,3200
|
--
|
| 09-07-2025 |
32,090
|
0,5956
|
32,200
|
31,740
|
0,1900
|
--
|
| 08-07-2025 |
31,900
|
-0,2501
|
32,100
|
31,820
|
-0,0800
|
--
|
| 07-07-2025 |
31,980
|
0,2193
|
32,080
|
31,800
|
0,0700
|
--
|
| 04-07-2025 |
31,910
|
0,5989
|
31,910
|
31,540
|
0,1900
|
--
|
| 03-07-2025 |
31,720
|
0,4433
|
31,840
|
31,480
|
0,1400
|
--
|
| 02-07-2025 |
31,580
|
-1,1580
|
31,960
|
31,360
|
-0,3700
|
--
|
| 01-07-2025 |
31,950
|
0,2824
|
32,220
|
31,880
|
0,0900
|
--
|
| 30-06-2025 |
31,860
|
-0,6238
|
32,240
|
31,840
|
-0,2000
|
--
|
| 27-06-2025 |
32,060
|
-0,9882
|
32,440
|
31,820
|
-0,3200
|
--
|
| 26-06-2025 |
32,380
|
1,0296
|
32,510
|
31,870
|
0,3300
|
--
|
| 25-06-2025 |
32,050
|
1,3598
|
32,150
|
31,720
|
0,4300
|
--
|
| 24-06-2025 |
31,620
|
0,7006
|
32,000
|
31,580
|
0,2200
|
--
|
| 23-06-2025 |
31,400
|
1,6181
|
31,540
|
30,940
|
0,5000
|
--
|
| 20-06-2025 |
30,900
|
-1,1516
|
31,360
|
30,840
|
-0,3600
|
--
|
| 19-06-2025 |
31,260
|
0,3853
|
31,520
|
31,060
|
0,1200
|
--
|
| 18-06-2025 |
31,140
|
-0,7015
|
31,280
|
30,940
|
-0,2200
|
--
|
| 17-06-2025 |
31,360
|
-0,6337
|
31,460
|
30,910
|
-0,2000
|
--
|
| 16-06-2025 |
31,560
|
1,0243
|
31,660
|
30,980
|
0,3200
|
--
|
| 13-06-2025 |
31,240
|
0,5795
|
31,500
|
30,800
|
0,1800
|
--
|
| 12-06-2025 |
31,060
|
2,9158
|
33,280
|
30,890
|
0,8800
|
--
|
| 11-06-2025 |
30,180
|
0,1327
|
30,240
|
30,020
|
0,0400
|
--
|
| 10-06-2025 |
30,140
|
-0,1986
|
30,220
|
29,780
|
-0,0600
|
--
|
| 09-06-2025 |
30,200
|
1,4784
|
30,240
|
29,780
|
0,4400
|
--
|
| 06-06-2025 |
29,760
|
0,2695
|
29,830
|
29,440
|
0,0800
|
--
|
| 05-06-2025 |
29,680
|
0,6784
|
29,680
|
29,320
|
0,2000
|
--
|
| 04-06-2025 |
29,480
|
1,5851
|
29,680
|
29,040
|
0,4600
|
--
|
| 03-06-2025 |
29,020
|
-0,2749
|
29,300
|
28,900
|
-0,0800
|
--
|
| 02-06-2025 |
29,100
|
0,2066
|
29,120
|
28,700
|
0,0600
|
--
|
| 30-05-2025 |
29,040
|
-0,2404
|
29,480
|
28,990
|
-0,0700
|
--
|
| 29-05-2025 |
29,110
|
0,2410
|
29,330
|
29,020
|
0,0700
|
--
|
| 28-05-2025 |
29,040
|
-0,6839
|
29,360
|
28,920
|
-0,2000
|
--
|
| 27-05-2025 |
29,240
|
2,3451
|
29,400
|
28,900
|
0,6700
|
--
|
| 23-05-2025 |
28,570
|
-1,8213
|
29,200
|
28,220
|
-0,5300
|
--
|
| 22-05-2025 |
29,100
|
-1,7555
|
29,620
|
29,080
|
-0,5200
|
--
|
| 21-05-2025 |
29,620
|
0,2708
|
29,690
|
29,310
|
0,0800
|
--
|
| 20-05-2025 |
29,540
|
-0,1689
|
29,720
|
29,410
|
-0,0500
|
--
|
| 19-05-2025 |
29,590
|
-1,4323
|
29,740
|
29,360
|
-0,4300
|
--
|
| 16-05-2025 |
30,020
|
0,3342
|
30,200
|
29,860
|
0,1000
|
--
|
| 15-05-2025 |
29,920
|
0,7407
|
30,000
|
29,550
|
0,2200
|
--
|
