Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
62,250
|
4,0969
|
62,500
|
59,000
|
2,4500
|
--
|
| 03-02-2025 |
59,800
|
-0,3333
|
60,300
|
58,050
|
-0,2000
|
--
|
| 31-01-2025 |
60,000
|
2,2146
|
60,400
|
59,200
|
1,3000
|
--
|
| 30-01-2025 |
58,700
|
1,8213
|
59,200
|
57,900
|
1,0500
|
--
|
| 29-01-2025 |
57,650
|
1,3181
|
57,900
|
57,100
|
0,7500
|
--
|
| 28-01-2025 |
56,900
|
-2,0654
|
58,150
|
56,400
|
-1,2000
|
--
|
| 27-01-2025 |
58,100
|
2,1089
|
58,400
|
56,150
|
1,2000
|
--
|
| 24-01-2025 |
56,900
|
-0,4374
|
58,750
|
56,800
|
-0,2500
|
--
|
| 23-01-2025 |
59,150
|
3,4995
|
59,250
|
56,900
|
2,0000
|
--
|
| 22-01-2025 |
57,150
|
-0,9532
|
57,650
|
56,350
|
-0,5500
|
--
|
| 21-01-2025 |
57,700
|
-2,1204
|
58,700
|
56,750
|
-1,2500
|
--
|
| 20-01-2025 |
58,950
|
-5,9058
|
62,375
|
58,250
|
-3,7000
|
--
|
| 17-01-2025 |
62,650
|
-5,2551
|
65,050
|
61,550
|
-3,4750
|
--
|
| 16-01-2025 |
66,125
|
-2,5423
|
67,450
|
65,850
|
-1,7250
|
--
|
| 15-01-2025 |
67,850
|
-2,0216
|
68,300
|
66,200
|
-1,4000
|
--
|
| 14-01-2025 |
69,250
|
0,0722
|
70,500
|
68,400
|
0,0500
|
--
|
| 13-01-2025 |
69,200
|
2,4426
|
69,350
|
67,600
|
1,6500
|
--
|
| 10-01-2025 |
67,550
|
7,3926
|
68,200
|
63,700
|
4,6500
|
--
|
| 09-01-2025 |
62,900
|
0,1592
|
63,350
|
62,700
|
0,1000
|
--
|
| 08-01-2025 |
62,800
|
-1,5673
|
64,600
|
62,600
|
-1,0000
|
--
|
| 07-01-2025 |
63,800
|
-0,3125
|
64,200
|
61,850
|
-0,2000
|
--
|
| 06-01-2025 |
64,000
|
1,7892
|
64,100
|
62,400
|
1,1250
|
--
|
| 03-01-2025 |
62,875
|
-2,5948
|
64,600
|
62,775
|
-1,6750
|
--
|
| 02-01-2025 |
64,550
|
6,3426
|
64,850
|
61,800
|
3,8500
|
--
|
| 30-12-2024 |
60,700
|
-0,2055
|
62,350
|
60,450
|
-0,1250
|
--
|
| 27-12-2024 |
60,825
|
3,3559
|
61,600
|
60,625
|
1,9750
|
--
|
| 23-12-2024 |
58,850
|
2,1258
|
59,750
|
57,700
|
1,2250
|
--
|
| 20-12-2024 |
57,625
|
-1,3270
|
58,750
|
56,550
|
-0,7750
|
--
|
| 19-12-2024 |
58,400
|
0,0856
|
59,200
|
57,600
|
0,0500
|
--
|
| 18-12-2024 |
58,350
|
2,3684
|
58,750
|
57,400
|
1,3500
|
--
|
| 17-12-2024 |
57,000
|
-4,1211
|
58,350
|
56,300
|
-2,4500
|
--
|
| 16-12-2024 |
59,450
|
0,1684
|
60,150
|
58,850
|
0,1000
|
--
|
| 13-12-2024 |
59,350
|
-0,1682
|
59,850
|
58,300
|
-0,1000
|
--
|
| 12-12-2024 |
59,450
|
-1,1637
|
60,750
|
58,450
|
-0,7000
|
--
|
| 11-12-2024 |
60,150
|
-0,7425
|
61,600
|
60,050
|
-0,4500
|
--
|
| 10-12-2024 |
60,600
|
2,9736
|
60,800
|
58,550
|
1,7500
|
--
|
| 09-12-2024 |
58,850
|
-0,0848
|
59,550
|
57,975
|
-0,0500
|
--
|
| 06-12-2024 |
58,900
|
-1,2573
|
63,350
|
58,100
|
-0,7500
|
--
|
| 05-12-2024 |
59,650
|
-6,5779
|
60,350
|
57,550
|
-4,2000
|
--
|
