Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
63,850
|
0,5511
|
65,450
|
63,750
|
0,3500
|
--
|
| 03-12-2024 |
63,500
|
2,1721
|
63,700
|
62,000
|
1,3500
|
--
|
| 02-12-2024 |
62,150
|
-2,5098
|
62,750
|
60,800
|
-1,6000
|
--
|
| 29-11-2024 |
63,750
|
0,6711
|
65,350
|
62,500
|
0,4250
|
--
|
| 28-11-2024 |
63,325
|
3,2192
|
64,100
|
61,650
|
1,9750
|
--
|
| 27-11-2024 |
61,350
|
2,9362
|
62,450
|
58,700
|
1,7500
|
--
|
| 26-11-2024 |
59,600
|
0,8460
|
60,300
|
59,250
|
0,5000
|
--
|
| 25-11-2024 |
59,100
|
-3,1147
|
60,900
|
59,100
|
-1,9000
|
--
|
| 22-11-2024 |
61,000
|
-0,6514
|
61,200
|
60,100
|
-0,4000
|
--
|
| 21-11-2024 |
61,400
|
-2,7711
|
63,000
|
61,050
|
-1,7500
|
--
|
| 20-11-2024 |
63,150
|
3,6520
|
63,450
|
61,200
|
2,2250
|
--
|
| 19-11-2024 |
60,925
|
2,6537
|
61,300
|
59,750
|
1,5750
|
--
|
| 18-11-2024 |
59,350
|
0,1687
|
60,200
|
58,150
|
0,1000
|
--
|
| 15-11-2024 |
59,250
|
-1,7412
|
60,250
|
58,900
|
-1,0500
|
--
|
| 14-11-2024 |
60,300
|
4,7784
|
60,850
|
58,200
|
2,7500
|
--
|
| 13-11-2024 |
--
|
0,6118
|
--
|
--
|
0,3500
|
--
|
| 12-11-2024 |
58,550
|
-1,1814
|
59,050
|
58,450
|
-0,7000
|
--
|
| 11-11-2024 |
59,250
|
-1,0851
|
60,350
|
58,750
|
-0,6500
|
--
|
| 08-11-2024 |
59,900
|
-2,6016
|
61,750
|
59,900
|
-1,6000
|
--
|
| 07-11-2024 |
61,500
|
1,9055
|
62,150
|
59,800
|
1,1500
|
--
|
| 06-11-2024 |
60,350
|
-2,7397
|
62,400
|
57,600
|
-1,7000
|
--
|
| 05-11-2024 |
62,050
|
-0,1609
|
62,850
|
61,600
|
-0,1000
|
--
|
| 04-11-2024 |
62,150
|
-3,1931
|
64,100
|
62,000
|
-2,0500
|
--
|
| 01-11-2024 |
64,200
|
0,3125
|
65,600
|
64,000
|
0,2000
|
--
|
| 31-10-2024 |
64,000
|
0,1564
|
64,800
|
62,550
|
0,1000
|
--
|
| 30-10-2024 |
63,900
|
-1,4649
|
64,550
|
63,450
|
-0,9500
|
--
|
| 29-10-2024 |
64,850
|
-1,7424
|
67,000
|
64,800
|
-1,1500
|
--
|
| 28-10-2024 |
66,000
|
-3,0837
|
66,850
|
64,500
|
-2,1000
|
--
|
| 25-10-2024 |
68,100
|
0,1470
|
68,250
|
66,550
|
0,1000
|
--
|
| 24-10-2024 |
68,000
|
-1,4492
|
68,700
|
67,300
|
-1,0000
|
--
|
| 23-10-2024 |
69,000
|
-3,2936
|
70,550
|
68,550
|
-2,3500
|
--
|
| 22-10-2024 |
71,350
|
-0,6267
|
72,200
|
70,800
|
-0,4500
|
--
|
| 21-10-2024 |
71,800
|
-0,7944
|
73,450
|
71,400
|
-0,5750
|
--
|
| 18-10-2024 |
72,375
|
-0,3099
|
73,300
|
72,125
|
-0,2250
|
--
|
| 17-10-2024 |
72,600
|
-0,4115
|
73,750
|
72,200
|
-0,3000
|
--
|
| 16-10-2024 |
72,900
|
-2,0819
|
74,050
|
71,900
|
-1,5500
|
--
|
| 15-10-2024 |
74,450
|
-2,2324
|
76,000
|
73,250
|
-1,7000
|
--
|
| 14-10-2024 |
76,150
|
-2,9318
|
78,450
|
76,150
|
-2,3000
|
--
|
| 11-10-2024 |
78,450
|
-1,3827
|
79,600
|
78,250
|
-1,1000
|
--
|
| 10-10-2024 |
79,550
|
0,9517
|
79,850
|
77,775
|
0,7500
|
--
|
| 09-10-2024 |
78,800
|
1,3504
|
79,100
|
77,500
|
1,0500
|
--
|
| 08-10-2024 |
77,750
|
-1,0184
|
80,875
|
77,250
|
-0,8000
|
--
|
| 07-10-2024 |
78,550
|
-1,4429
|
79,650
|
77,900
|
-1,1500
|
--
|
