El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Grenergy Renov.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 105,00 | 0,5747 | -- | -- | 0,6000 | 5.899.818,6 |
| 05-03-2026 | 104,40 | 1,3592 | 110,40 | 103,20 | 1,4000 | 7.969.790,2 |
| 04-03-2026 | 103,00 | 3,6217 | 105,00 | 96,300 | 3,6000 | 6.149.323,6 |
| 03-03-2026 | 99,400 | -8,4714 | 110,00 | 98,500 | -9,2000 | 5.997.483,5 |
| 02-03-2026 | 108,60 | -1,4519 | 111,20 | 107,20 | -1,6000 | 5.409.085,6 |
| 27-02-2026 | 110,20 | -1,0771 | 116,20 | 109,80 | -1,2000 | 8.085.761,4 |
| 26-02-2026 | 111,40 | 0,1798 | 115,60 | 110,20 | 0,2000 | 6.303.852,4 |
| 25-02-2026 | 111,20 | 1,8315 | 111,40 | 105,80 | 2,0000 | 6.755.923,4 |
| 24-02-2026 | 109,20 | 2,4390 | 109,20 | 105,00 | 2,6000 | 3.701.949,6 |
| 23-02-2026 | 106,60 | 0,5660 | 107,00 | 103,40 | 0,6000 | 3.646.105,2 |
| 20-02-2026 | 106,00 | 1,9230 | 107,00 | 103,60 | 2,0000 | 3.883.293,2 |
| 19-02-2026 | 104,00 | -2,8037 | 106,00 | 102,40 | -3,0000 | 3.936.667,6 |
| 18-02-2026 | 107,00 | 0,1872 | 108,20 | 105,80 | 0,1999 | 3.554.791,6 |
| 17-02-2026 | 106,80 | -1,8382 | 110,40 | 106,00 | -2,0000 | 6.154.143,8 |
| 16-02-2026 | 108,80 | 4,4145 | 109,00 | 105,00 | 4,6000 | 3.135.586,0 |
| 13-02-2026 | 104,20 | 2,3575 | 105,20 | 100,40 | 2,4000 | 5.066.452,2 |
| 12-02-2026 | 101,80 | 3,4552 | 105,20 | 100,00 | 3,4000 | 6.476.223,6 |
| 11-02-2026 | 98,400 | -0,4048 | 100,20 | 96,900 | -0,4000 | 3.286.434,4 |
| 10-02-2026 | 98,800 | 1,3333 | 100,40 | 96,400 | 1,3000 | 4.212.271,0 |
| 09-02-2026 | 97,500 | 3,3934 | 100,60 | 94,600 | 3,2000 | 5.993.741,0 |
| 06-02-2026 | 94,300 | 1,6163 | 94,900 | 91,600 | 1,5000 | 4.513.435,2 |
| 05-02-2026 | 92,800 | 0,2159 | 94,400 | 91,000 | 0,2000 | 3.253.319,2 |
| 04-02-2026 | 92,600 | -2,0105 | 95,600 | 91,700 | -1,9000 | 3.403.078,8 |
| 03-02-2026 | 94,500 | 2,1621 | 95,400 | 92,800 | 2,0000 | 2.643.842,5 |
| 02-02-2026 | 92,500 | -3,7460 | 94,900 | 91,100 | -3,6000 | 4.771.704,7 |
| 30-01-2026 | 96,100 | -0,3112 | 98,200 | 94,800 | -0,3000 | 4.370.251,7 |
| 29-01-2026 | 96,400 | -1,1282 | 99,300 | 95,600 | -1,1000 | 2.989.129,7 |
| 28-01-2026 | 97,500 | 0,0000 | 98,400 | 94,900 | 0,0000 | 2.068.192,0 |
| 27-01-2026 | 97,500 | 1,0362 | 97,500 | 95,200 | 1,0000 | 2.192.574,5 |
| 26-01-2026 | 96,500 | 0,8359 | 97,400 | 95,100 | 0,8000 | 2.889.249,0 |
| 23-01-2026 | 95,700 | 3,3477 | 95,700 | 92,300 | 3,1000 | 2.506.935,8 |
| 22-01-2026 | 92,600 | -0,1078 | 93,500 | 89,700 | -0,1000 | 2.933.191,3 |
| 21-01-2026 | 92,700 | 1,6447 | 92,700 | 90,300 | 1,5000 | 3.207.767,7 |
| 20-01-2026 | 91,200 | 0,0000 | 91,200 | 88,200 | 0,0000 | 5.632.878,6 |
| 19-01-2026 | 91,200 | -0,3278 | 91,500 | 89,800 | -0,3000 | 1.820.104,6 |
| 16-01-2026 | 91,500 | 1,4412 | 91,500 | 90,000 | 1,3000 | 2.004.993,6 |
| 15-01-2026 | 90,200 | -1,3129 | 92,200 | 88,800 | -1,2000 | 3.978.734,0 |
| 14-01-2026 | 91,400 | -0,2183 | 93,700 | 90,400 | -0,2000 | 3.540.068,0 |
| 13-01-2026 | 91,600 | 8,5308 | 91,800 | 84,900 | 7,2000 | 7.385.472,0 |
| 12-01-2026 | 84,400 | -1,2865 | 85,700 | 82,800 | -1,1000 | 2.992.778,4 |
| 09-01-2026 | 85,500 | 0,2344 | 86,500 | 84,800 | 0,1999 | 2.553.450,7 |
| 08-01-2026 | 85,300 | 0,5896 | 86,900 | 83,700 | 0,5000 | 3.329.698,7 |
| 07-01-2026 | 84,800 | 3,1630 | 84,900 | 82,300 | 2,6000 | 3.330.910,8 |
