Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
34,800
|
4,0358
|
--
|
--
|
1,3500
|
766.192,0
|
| 29-01-2025 |
33,450
|
-0,8888
|
34,250
|
33,300
|
-0,3000
|
1.362.278,7
|
| 28-01-2025 |
33,750
|
-0,8810
|
35,200
|
33,500
|
-0,3000
|
1.906.966,9
|
| 27-01-2025 |
34,050
|
-0,2928
|
34,800
|
33,600
|
-0,1000
|
1.275.110,9
|
| 24-01-2025 |
34,150
|
1,6369
|
34,550
|
33,800
|
0,5500
|
964.490,2
|
| 23-01-2025 |
33,600
|
2,5954
|
34,050
|
32,800
|
0,8500
|
1.800.621,7
|
| 22-01-2025 |
32,750
|
0,7692
|
33,050
|
32,000
|
0,2500
|
1.794.295,1
|
| 21-01-2025 |
32,500
|
-3,4175
|
33,550
|
32,000
|
-1,1500
|
3.067.563,4
|
| 20-01-2025 |
33,650
|
-1,3196
|
34,350
|
33,650
|
-0,4500
|
909.417,8
|
| 17-01-2025 |
34,100
|
-1,7291
|
35,150
|
33,950
|
-0,6000
|
1.251.013,3
|
| 16-01-2025 |
34,700
|
-2,3909
|
35,900
|
34,300
|
-0,8500
|
1.314.325,5
|
| 15-01-2025 |
35,550
|
5,8035
|
35,550
|
33,500
|
1,9500
|
2.153.258,1
|
| 14-01-2025 |
33,600
|
1,5105
|
33,950
|
32,800
|
0,5000
|
1.060.634,5
|
| 13-01-2025 |
33,100
|
-0,4511
|
34,350
|
33,000
|
-0,1500
|
1.560.385,3
|
| 10-01-2025 |
33,250
|
-2,3494
|
34,300
|
33,250
|
-0,8000
|
1.346.574,5
|
| 09-01-2025 |
34,050
|
-0,7288
|
34,600
|
33,800
|
-0,2500
|
1.193.128,1
|
| 08-01-2025 |
34,300
|
3,9393
|
34,600
|
33,200
|
1,3000
|
2.593.186,8
|
| 07-01-2025 |
33,000
|
-2,9411
|
34,150
|
33,000
|
-1,0000
|
1.206.386,8
|
| 06-01-2025 |
34,000
|
-2,7181
|
35,000
|
33,550
|
-0,9500
|
1.158.935,3
|
| 03-01-2025 |
34,950
|
1,5988
|
35,100
|
34,150
|
0,5500
|
1.002.341,7
|
| 02-01-2025 |
34,400
|
5,3598
|
34,900
|
32,600
|
1,7500
|
1.471.177,2
|
| 31-12-2024 |
32,650
|
1,3975
|
32,750
|
31,500
|
0,4500
|
819.323,9
|
| 30-12-2024 |
32,200
|
-0,4636
|
32,400
|
31,500
|
-0,1500
|
1.280.894,7
|
| 27-12-2024 |
32,350
|
-3,1437
|
33,700
|
31,200
|
-1,0500
|
1.503.141,1
|
| 24-12-2024 |
33,400
|
1,9847
|
33,450
|
32,000
|
0,6500
|
452.981,9
|
| 23-12-2024 |
32,750
|
0,7692
|
32,850
|
31,550
|
0,2500
|
1.297.567,2
|
| 20-12-2024 |
32,500
|
-3,4175
|
33,700
|
31,500
|
-1,1500
|
3.612.075,7
|
| 19-12-2024 |
33,650
|
-1,0294
|
34,150
|
32,800
|
-0,3500
|
2.796.064,7
|
| 18-12-2024 |
34,000
|
19,929
|
36,150
|
32,700
|
5,6500
|
8.433.191,2
|
| 17-12-2024 |
28,350
|
2,3465
|
28,350
|
27,650
|
0,6500
|
1.832.545,1
|
| 16-12-2024 |
27,700
|
-4,4827
|
30,000
|
27,650
|
-1,3000
|
2.878.377,4
|
| 13-12-2024 |
29,000
|
5,2631
|
29,450
|
27,100
|
1,4500
|
2.842.196,3
|
| 12-12-2024 |
27,550
|
0,9157
|
28,100
|
27,000
|
0,2500
|
1.555.175,7
|
| 11-12-2024 |
27,300
|
-1,7985
|
28,050
|
27,200
|
-0,5000
|
1.197.055,3
|
| 10-12-2024 |
27,800
|
0,3610
|
27,950
|
27,000
|
0,1000
|
1.421.612,6
|
| 09-12-2024 |
27,700
|
2,5925
|
27,750
|
26,800
|
0,7000
|
1.053.143,9
|
| 06-12-2024 |
27,000
|
-4,0852
|
28,550
|
27,000
|
-1,1500
|
1.276.908,9
|
| 05-12-2024 |
28,150
|
-1,2280
|
28,600
|
27,900
|
-0,3500
|
940.719,7
|
| 04-12-2024 |
28,500
|
0,7067
|
28,700
|
28,050
|
0,2000
|
1.410.434,5
|
| 03-12-2024 |
28,300
|
-4,0677
|
29,400
|
27,650
|
-1,2000
|
2.594.434,1
|
| 02-12-2024 |
29,500
|
2,4305
|
30,000
|
28,700
|
0,7000
|
2.034.631,1
|
