Mercedes-Benz redujo un 57% sus ganancias en 2025 por los aranceles y la competencia con China
Reuters |
El fabricante de automóviles alemán obtuvo 5.800 millones, por debajo de los 6.600 millones pronosticados por los analistas
Grenergy Renov.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 98,400 | -0,4048 | 100,20 | 96,900 | -0,4000 | 3.286.434,4 |
| 10-02-2026 | 98,800 | 1,3333 | 100,40 | 96,400 | 1,3000 | 4.212.271,0 |
| 09-02-2026 | 97,500 | 3,3934 | 100,60 | 94,600 | 3,2000 | 5.993.741,0 |
| 06-02-2026 | 94,300 | 1,6163 | 94,900 | 91,600 | 1,5000 | 4.513.435,2 |
| 05-02-2026 | 92,800 | 0,2159 | 94,400 | 91,000 | 0,2000 | 3.253.319,2 |
| 04-02-2026 | 92,600 | -2,0105 | 95,600 | 91,700 | -1,9000 | 3.403.078,8 |
| 03-02-2026 | 94,500 | 2,1621 | 95,400 | 92,800 | 2,0000 | 2.643.842,5 |
| 02-02-2026 | 92,500 | -3,7460 | 94,900 | 91,100 | -3,6000 | 4.771.704,7 |
| 30-01-2026 | 96,100 | -0,3112 | 98,200 | 94,800 | -0,3000 | 4.370.251,7 |
| 29-01-2026 | 96,400 | -1,1282 | 99,300 | 95,600 | -1,1000 | 2.989.129,7 |
| 28-01-2026 | 97,500 | 0,0000 | 98,400 | 94,900 | 0,0000 | 2.068.192,0 |
| 27-01-2026 | 97,500 | 1,0362 | 97,500 | 95,200 | 1,0000 | 2.192.574,5 |
| 26-01-2026 | 96,500 | 0,8359 | 97,400 | 95,100 | 0,8000 | 2.889.249,0 |
| 23-01-2026 | 95,700 | 3,3477 | 95,700 | 92,300 | 3,1000 | 2.506.935,8 |
| 22-01-2026 | 92,600 | -0,1078 | 93,500 | 89,700 | -0,1000 | 2.933.191,3 |
| 21-01-2026 | 92,700 | 1,6447 | 92,700 | 90,300 | 1,5000 | 3.207.767,7 |
| 20-01-2026 | 91,200 | 0,0000 | 91,200 | 88,200 | 0,0000 | 5.632.878,6 |
| 19-01-2026 | 91,200 | -0,3278 | 91,500 | 89,800 | -0,3000 | 1.820.104,6 |
| 16-01-2026 | 91,500 | 1,4412 | 91,500 | 90,000 | 1,3000 | 2.004.993,6 |
| 15-01-2026 | 90,200 | -1,3129 | 92,200 | 88,800 | -1,2000 | 3.978.734,0 |
| 14-01-2026 | 91,400 | -0,2183 | 93,700 | 90,400 | -0,2000 | 3.540.068,0 |
| 13-01-2026 | 91,600 | 8,5308 | 91,800 | 84,900 | 7,2000 | 7.385.472,0 |
| 12-01-2026 | 84,400 | -1,2865 | 85,700 | 82,800 | -1,1000 | 2.992.778,4 |
| 09-01-2026 | 85,500 | 0,2344 | 86,500 | 84,800 | 0,1999 | 2.553.450,7 |
| 08-01-2026 | 85,300 | 0,5896 | 86,900 | 83,700 | 0,5000 | 3.329.698,7 |
| 07-01-2026 | 84,800 | 3,1630 | 84,900 | 82,300 | 2,6000 | 3.330.910,8 |
| 06-01-2026 | 82,200 | -2,6066 | 84,400 | 82,200 | -2,2000 | 4.390.363,5 |
| 05-01-2026 | 84,400 | -0,3541 | 85,300 | 81,300 | -0,3000 | 3.371.114,0 |
| 02-01-2026 | 84,700 | -1,6260 | 86,600 | 83,800 | -1,4000 | 2.976.143,7 |
| 31-12-2025 | 86,100 | -0,2317 | 86,300 | 85,300 | -0,2000 | 1.251.556,4 |
| 30-12-2025 | 86,300 | 1,1723 | 86,300 | 83,900 | 1,0000 | 2.486.524,3 |
| 29-12-2025 | 85,300 | -0,8139 | 85,300 | 83,100 | -0,6999 | 3.061.204,1 |
| 24-12-2025 | 86,000 | 1,0575 | -- | -- | 0,9000 | 1.300.231,6 |
| 23-12-2025 | 85,100 | 1,4302 | 85,700 | 83,800 | 1,2000 | 2.827.347,9 |
| 22-12-2025 | 83,900 | 0,4790 | 84,800 | 82,200 | 0,4000 | 2.921.944,5 |
| 19-12-2025 | 83,500 | 1,2121 | 83,900 | 82,100 | 1,0000 | 6.155.361,9 |
| 18-12-2025 | 82,500 | 3,2540 | 82,500 | 79,700 | 2,6000 | 3.896.009,1 |
| 17-12-2025 | 79,900 | 2,4358 | 81,000 | 78,600 | 1,9000 | 6.371.611,4 |
| 16-12-2025 | 78,000 | 0,6451 | 78,900 | 76,400 | 0,5000 | 3.174.933,6 |
| 15-12-2025 | 77,500 | 3,1957 | 77,800 | 74,200 | 2,4000 | 4.911.666,1 |
| 12-12-2025 | 75,100 | 6,2234 | 76,000 | 70,700 | 4,4000 | 4.964.913,7 |
