Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
109,80
|
5,5769
|
--
|
--
|
5,8000
|
1.390.000,8
|
| 09-03-2026 |
104,00
|
-0,9523
|
106,00
|
99,700
|
-1,0000
|
3.740.011,3
|
| 06-03-2026 |
105,00
|
0,5747
|
109,40
|
103,00
|
0,6000
|
5.899.818,6
|
| 05-03-2026 |
104,40
|
1,3592
|
110,40
|
103,20
|
1,4000
|
7.969.790,2
|
| 04-03-2026 |
103,00
|
3,6217
|
105,00
|
96,300
|
3,6000
|
6.149.323,6
|
| 03-03-2026 |
99,400
|
-8,4714
|
110,00
|
98,500
|
-9,2000
|
5.997.483,5
|
| 02-03-2026 |
108,60
|
-1,4519
|
111,20
|
107,20
|
-1,6000
|
5.409.085,6
|
| 27-02-2026 |
110,20
|
-1,0771
|
116,20
|
109,80
|
-1,2000
|
8.085.761,4
|
| 26-02-2026 |
111,40
|
0,1798
|
115,60
|
110,20
|
0,2000
|
6.303.852,4
|
| 25-02-2026 |
111,20
|
1,8315
|
111,40
|
105,80
|
2,0000
|
6.755.923,4
|
| 24-02-2026 |
109,20
|
2,4390
|
109,20
|
105,00
|
2,6000
|
3.701.949,6
|
| 23-02-2026 |
106,60
|
0,5660
|
107,00
|
103,40
|
0,6000
|
3.646.105,2
|
| 20-02-2026 |
106,00
|
1,9230
|
107,00
|
103,60
|
2,0000
|
3.883.293,2
|
| 19-02-2026 |
104,00
|
-2,8037
|
106,00
|
102,40
|
-3,0000
|
3.936.667,6
|
| 18-02-2026 |
107,00
|
0,1872
|
108,20
|
105,80
|
0,1999
|
3.554.791,6
|
| 17-02-2026 |
106,80
|
-1,8382
|
110,40
|
106,00
|
-2,0000
|
6.154.143,8
|
| 16-02-2026 |
108,80
|
4,4145
|
109,00
|
105,00
|
4,6000
|
3.135.586,0
|
| 13-02-2026 |
104,20
|
2,3575
|
105,20
|
100,40
|
2,4000
|
5.066.452,2
|
| 12-02-2026 |
101,80
|
3,4552
|
105,20
|
100,00
|
3,4000
|
6.476.223,6
|
| 11-02-2026 |
98,400
|
-0,4048
|
100,20
|
96,900
|
-0,4000
|
3.286.434,4
|
| 10-02-2026 |
98,800
|
1,3333
|
100,40
|
96,400
|
1,3000
|
4.212.271,0
|
| 09-02-2026 |
97,500
|
3,3934
|
100,60
|
94,600
|
3,2000
|
5.993.741,0
|
| 06-02-2026 |
94,300
|
1,6163
|
94,900
|
91,600
|
1,5000
|
4.513.435,2
|
| 05-02-2026 |
92,800
|
0,2159
|
94,400
|
91,000
|
0,2000
|
3.253.319,2
|
| 04-02-2026 |
92,600
|
-2,0105
|
95,600
|
91,700
|
-1,9000
|
3.403.078,8
|
| 03-02-2026 |
94,500
|
2,1621
|
95,400
|
92,800
|
2,0000
|
2.643.842,5
|
| 02-02-2026 |
92,500
|
-3,7460
|
94,900
|
91,100
|
-3,6000
|
4.771.704,7
|
| 30-01-2026 |
96,100
|
-0,3112
|
98,200
|
94,800
|
-0,3000
|
4.370.251,7
|
| 29-01-2026 |
96,400
|
-1,1282
|
99,300
|
95,600
|
-1,1000
|
2.989.129,7
|
| 28-01-2026 |
97,500
|
0,0000
|
98,400
|
94,900
|
0,0000
|
2.068.192,0
|
| 27-01-2026 |
97,500
|
1,0362
|
97,500
|
95,200
|
1,0000
|
2.192.574,5
|
| 26-01-2026 |
96,500
|
0,8359
|
97,400
|
95,100
|
0,8000
|
2.889.249,0
|
| 23-01-2026 |
95,700
|
3,3477
|
95,700
|
92,300
|
3,1000
|
2.506.935,8
|
| 22-01-2026 |
92,600
|
-0,1078
|
93,500
|
89,700
|
-0,1000
|
2.933.191,3
|
| 21-01-2026 |
92,700
|
1,6447
|
92,700
|
90,300
|
1,5000
|
3.207.767,7
|
| 20-01-2026 |
91,200
|
0,0000
|
91,200
|
88,200
|
0,0000
|
5.632.878,6
|
| 19-01-2026 |
91,200
|
-0,3278
|
91,500
|
89,800
|
-0,3000
|
1.820.104,6
|
| 16-01-2026 |
91,500
|
1,4412
|
91,500
|
90,000
|
1,3000
|
2.004.993,6
|
| 15-01-2026 |
90,200
|
-1,3129
|
92,200
|
88,800
|
-1,2000
|
3.978.734,0
|
| 14-01-2026 |
91,400
|
-0,2183
|
93,700
|
90,400
|
-0,2000
|
3.540.068,0
|
| 13-01-2026 |
91,600
|
8,5308
|
91,800
|
84,900
|
7,2000
|
7.385.472,0
|
| 12-01-2026 |
84,400
|
-1,2865
|
85,700
|
82,800
|
-1,1000
|
2.992.778,4
|
