Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
27,950
|
0,3590
|
--
|
--
|
0,1000
|
717.361,1
|
| 20-11-2024 |
27,850
|
-1,0657
|
28,850
|
27,500
|
-0,3000
|
1.036.889,7
|
| 19-11-2024 |
28,150
|
0,3565
|
28,700
|
27,350
|
0,1000
|
1.505.929,1
|
| 18-11-2024 |
28,050
|
-3,2758
|
29,200
|
27,850
|
-0,9500
|
1.041.611,5
|
| 15-11-2024 |
29,000
|
-0,1721
|
30,600
|
28,850
|
-0,0500
|
949.032,7
|
| 14-11-2024 |
29,050
|
0,5190
|
29,150
|
28,750
|
0,1500
|
981.997,3
|
| 13-11-2024 |
--
|
-0,5163
|
29,750
|
28,500
|
-0,1500
|
--
|
| 12-11-2024 |
29,750
|
-1,8151
|
--
|
--
|
-0,5500
|
703.671,3
|
| 11-11-2024 |
30,300
|
1,0000
|
30,500
|
30,100
|
0,3000
|
924.425,9
|
| 08-11-2024 |
30,000
|
-0,9900
|
31,050
|
30,000
|
-0,3000
|
900.890,1
|
| 07-11-2024 |
30,300
|
0,1652
|
31,150
|
30,000
|
0,0500
|
1.171.891,7
|
| 06-11-2024 |
30,250
|
-9,4311
|
33,800
|
30,200
|
-3,1500
|
3.337.007,1
|
| 05-11-2024 |
33,400
|
-0,8902
|
34,100
|
33,300
|
-0,3000
|
703.782,1
|
| 04-11-2024 |
33,700
|
1,8126
|
34,050
|
32,150
|
0,6000
|
783.142,2
|
| 01-11-2024 |
33,100
|
1,5337
|
33,250
|
32,800
|
0,5000
|
344.501,0
|
| 31-10-2024 |
32,600
|
-0,9118
|
33,100
|
32,550
|
-0,3000
|
536.038,9
|
| 30-10-2024 |
32,900
|
0,9202
|
33,550
|
32,000
|
0,3000
|
815.060,2
|
| 29-10-2024 |
32,600
|
-1,3615
|
33,350
|
32,500
|
-0,4500
|
648.240,2
|
| 28-10-2024 |
33,050
|
-0,3016
|
33,650
|
32,900
|
-0,1000
|
953.180,7
|
| 25-10-2024 |
33,150
|
-1,1922
|
34,600
|
32,700
|
-0,4000
|
1.248.587,8
|
| 24-10-2024 |
33,550
|
-0,2971
|
33,950
|
33,450
|
-0,1000
|
579.292,1
|
| 23-10-2024 |
33,650
|
-0,8836
|
34,250
|
33,550
|
-0,3000
|
687.427,8
|
| 22-10-2024 |
33,950
|
-1,1644
|
34,650
|
33,700
|
-0,4000
|
874.337,5
|
| 21-10-2024 |
34,350
|
-4,3175
|
36,450
|
34,250
|
-1,5500
|
1.418.299,1
|
| 18-10-2024 |
35,900
|
4,2089
|
36,500
|
34,300
|
1,4500
|
1.649.879,8
|
| 17-10-2024 |
34,450
|
1,3235
|
35,400
|
33,850
|
0,4500
|
1.166.516,3
|
| 16-10-2024 |
34,000
|
1,0401
|
35,000
|
33,200
|
0,3500
|
1.183.006,8
|
| 15-10-2024 |
33,650
|
0,5979
|
34,100
|
32,850
|
0,2000
|
1.146.530,4
|
| 14-10-2024 |
33,450
|
-1,7621
|
34,150
|
33,150
|
-0,6000
|
1.449.732,6
|
| 11-10-2024 |
34,050
|
-2,0143
|
34,700
|
33,800
|
-0,7000
|
1.751.991,8
|
| 10-10-2024 |
34,750
|
-3,0683
|
35,750
|
34,550
|
-1,1000
|
1.195.310,5
|
| 09-10-2024 |
35,850
|
-2,4489
|
36,900
|
35,400
|
-0,9000
|
1.781.743,3
|
| 08-10-2024 |
36,750
|
-1,0767
|
37,150
|
36,350
|
-0,4000
|
433.175,8
|
| 07-10-2024 |
37,150
|
-0,9333
|
38,400
|
36,900
|
-0,3500
|
719.569,7
|
| 04-10-2024 |
37,500
|
-0,2659
|
38,450
|
36,850
|
-0,1000
|
1.134.683,7
|
| 03-10-2024 |
37,600
|
0,0000
|
38,750
|
37,300
|
0,0000
|
1.616.797,3
|
| 02-10-2024 |
37,600
|
0,2666
|
38,250
|
36,800
|
0,1000
|
1.056.460,3
|
| 01-10-2024 |
37,500
|
-1,5748
|
38,600
|
37,350
|
-0,6000
|
1.022.904,0
|
| 30-09-2024 |
38,100
|
-2,5575
|
39,200
|
38,050
|
-1,0000
|
843.437,2
|
| 27-09-2024 |
39,100
|
-1,5113
|
39,950
|
38,700
|
-0,6000
|
826.114,8
|
| 26-09-2024 |
39,700
|
1,9255
|
40,450
|
38,700
|
0,7500
|
2.667.484,7
|
| 25-09-2024 |
38,950
|
-2,1356
|
39,750
|
38,400
|
-0,8500
|
1.432.776,3
|
| 24-09-2024 |
39,800
|
5,9920
|
40,000
|
36,150
|
2,2500
|
3.040.520,7
|
| 23-09-2024 |
37,550
|
10,930
|
38,750
|
34,000
|
3,7000
|
5.692.715,3
|
