Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Grenergy Renov.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 85,500 | 0,2344 | -- | -- | 0,1999 | 2.553.450,7 |
| 08-01-2026 | 85,300 | 0,5896 | 86,900 | 83,700 | 0,5000 | 3.329.698,7 |
| 07-01-2026 | 84,800 | 3,1630 | 84,900 | 82,300 | 2,6000 | 3.330.910,8 |
| 06-01-2026 | 82,200 | -2,6066 | 84,400 | 82,200 | -2,2000 | 4.390.363,5 |
| 05-01-2026 | 84,400 | -0,3541 | 85,300 | 81,300 | -0,3000 | 3.371.114,0 |
| 02-01-2026 | 84,700 | -1,6260 | 86,600 | 83,800 | -1,4000 | 2.976.143,7 |
| 31-12-2025 | 86,100 | -0,2317 | 86,300 | 85,300 | -0,2000 | 1.251.556,4 |
| 30-12-2025 | 86,300 | 1,1723 | 86,300 | 83,900 | 1,0000 | 2.486.524,3 |
| 29-12-2025 | 85,300 | -0,8139 | 85,300 | 83,100 | -0,6999 | 3.061.204,1 |
| 24-12-2025 | 86,000 | 1,0575 | -- | -- | 0,9000 | 1.300.231,6 |
| 23-12-2025 | 85,100 | 1,4302 | 85,700 | 83,800 | 1,2000 | 2.827.347,9 |
| 22-12-2025 | 83,900 | 0,4790 | 84,800 | 82,200 | 0,4000 | 2.921.944,5 |
| 19-12-2025 | 83,500 | 1,2121 | 83,900 | 82,100 | 1,0000 | 6.155.361,9 |
| 18-12-2025 | 82,500 | 3,2540 | 82,500 | 79,700 | 2,6000 | 3.896.009,1 |
| 17-12-2025 | 79,900 | 2,4358 | 81,000 | 78,600 | 1,9000 | 6.371.611,4 |
| 16-12-2025 | 78,000 | 0,6451 | 78,900 | 76,400 | 0,5000 | 3.174.933,6 |
| 15-12-2025 | 77,500 | 3,1957 | 77,800 | 74,200 | 2,4000 | 4.911.666,1 |
| 12-12-2025 | 75,100 | 6,2234 | 76,000 | 70,700 | 4,4000 | 4.964.913,7 |
| 11-12-2025 | 70,700 | -1,1188 | 71,500 | 70,100 | -0,8000 | 2.912.901,9 |
| 10-12-2025 | 71,500 | 0,2805 | 71,800 | 70,500 | 0,2000 | 1.383.367,2 |
| 09-12-2025 | 71,300 | 0,0000 | 71,300 | 69,800 | 0,0000 | 3.082.814,8 |
| 08-12-2025 | 71,300 | 1,1347 | 73,400 | 71,000 | 0,8000 | 2.904.155,6 |
| 05-12-2025 | 70,500 | 0,0000 | 71,400 | 70,200 | 0,0000 | 2.183.416,1 |
| 04-12-2025 | 70,500 | 0,8583 | 70,700 | 69,500 | 0,6000 | 2.016.164,2 |
| 03-12-2025 | 69,900 | -0,7102 | 71,500 | 69,000 | -0,5000 | 3.039.972,0 |
| 02-12-2025 | 70,400 | 3,5294 | 70,900 | 68,200 | 2,4000 | 3.820.464,4 |
| 01-12-2025 | 68,000 | -0,2932 | 68,800 | 67,000 | -0,2000 | 2.069.698,0 |
| 28-11-2025 | 68,200 | -2,4320 | 69,100 | 67,300 | -1,7000 | 3.432.102,3 |
| 27-11-2025 | 69,900 | 3,2496 | 71,600 | 66,500 | 2,2000 | 4.734.115,1 |
| 26-11-2025 | 67,700 | -1,1678 | 69,000 | 66,800 | -0,8000 | 3.608.335,7 |
| 25-11-2025 | 68,500 | -1,4388 | 70,300 | 67,200 | -1,0000 | 3.438.672,8 |
| 24-11-2025 | 69,500 | 0,2886 | 69,900 | 67,500 | 0,2000 | 4.690.312,5 |
| 21-11-2025 | 69,300 | -6,0975 | 72,700 | 69,000 | -4,5000 | 4.809.658,2 |
| 20-11-2025 | 73,800 | 1,2345 | 76,000 | 73,500 | 0,9000 | 2.491.478,1 |
| 19-11-2025 | 72,900 | -2,8000 | 74,800 | 72,500 | -2,1000 | 3.219.801,1 |
| 18-11-2025 | 75,000 | -3,5989 | 76,700 | 74,600 | -2,8000 | 2.669.277,1 |
| 17-11-2025 | 77,800 | 2,3684 | 79,300 | 76,100 | 1,8000 | 5.505.233,9 |
| 14-11-2025 | 76,000 | -1,4267 | 77,400 | 73,000 | -1,1000 | 3.645.573,0 |
| 13-11-2025 | 77,100 | 0,7843 | 78,300 | 76,400 | 0,6000 | 2.611.159,2 |
| 12-11-2025 | 76,500 | -0,7782 | 79,000 | 75,700 | -0,6000 | 3.084.316,3 |
| 11-11-2025 | 77,100 | -1,2804 | 78,800 | 76,100 | -1,0000 | 2.801.733,7 |
| 10-11-2025 | 78,100 | 3,3068 | 78,600 | 76,600 | 2,5000 | 2.219.025,3 |
