Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
123,00
|
-3,1496
|
127,60
|
123,00
|
-4,0000
|
8.794.550,0
|
| 28-05-2026 |
127,00
|
5,8333
|
132,00
|
119,00
|
7,0000
|
11.567.338,8
|
| 27-05-2026 |
120,00
|
-11,111
|
136,60
|
117,00
|
-15,000
|
22.024.798,4
|
| 26-05-2026 |
135,00
|
2,8963
|
135,00
|
129,20
|
3,8000
|
6.708.991,0
|
| 25-05-2026 |
131,20
|
1,0785
|
131,80
|
129,80
|
1,4000
|
3.112.783,2
|
| 22-05-2026 |
129,80
|
0,3091
|
131,00
|
127,40
|
0,4000
|
3.858.743,0
|
| 21-05-2026 |
129,40
|
3,6858
|
129,40
|
121,00
|
4,6000
|
7.054.716,0
|
| 20-05-2026 |
124,80
|
3,8269
|
125,40
|
121,20
|
4,6000
|
4.174.795,2
|
| 19-05-2026 |
120,20
|
-0,6611
|
124,20
|
118,00
|
-0,8000
|
5.981.058,0
|
| 18-05-2026 |
121,00
|
2,5423
|
121,60
|
115,40
|
3,0000
|
4.997.405,2
|
| 15-05-2026 |
118,00
|
-3,2786
|
122,20
|
116,60
|
-4,0000
|
5.669.768,0
|
| 14-05-2026 |
122,00
|
0,0000
|
122,80
|
119,80
|
0,0000
|
2.314.900,0
|
| 13-05-2026 |
122,00
|
2,1775
|
123,60
|
119,00
|
2,6000
|
3.133.173,6
|
| 12-05-2026 |
119,40
|
-3,8647
|
123,80
|
118,80
|
-4,8000
|
2.915.059,0
|
| 11-05-2026 |
124,20
|
2,9850
|
124,40
|
120,20
|
3,6000
|
3.032.902,2
|
| 08-05-2026 |
120,60
|
-1,9512
|
122,60
|
119,80
|
-2,4000
|
4.488.599,8
|
| 07-05-2026 |
123,00
|
-0,4854
|
123,80
|
121,40
|
-0,6000
|
3.739.938,2
|
| 06-05-2026 |
123,60
|
1,1456
|
123,60
|
118,00
|
1,4000
|
6.321.076,2
|
| 05-05-2026 |
122,20
|
1,8333
|
122,80
|
119,80
|
2,2000
|
3.446.976,2
|
| 04-05-2026 |
120,00
|
-0,6622
|
123,60
|
119,20
|
-0,8000
|
3.951.060,8
|
| 30-04-2026 |
120,80
|
1,3422
|
121,40
|
118,80
|
1,6000
|
4.071.850,4
|
| 29-04-2026 |
119,20
|
-1,3245
|
123,20
|
119,20
|
-1,6000
|
4.431.864,0
|
| 28-04-2026 |
120,80
|
-1,6286
|
125,40
|
119,20
|
-2,0000
|
6.360.150,2
|
| 27-04-2026 |
122,80
|
0,0000
|
126,00
|
122,40
|
0,0000
|
4.442.277,0
|
| 24-04-2026 |
122,80
|
-1,2861
|
124,60
|
120,80
|
-1,6000
|
4.394.563,4
|
| 23-04-2026 |
124,40
|
3,1509
|
124,40
|
119,00
|
3,8000
|
4.648.133,6
|
| 22-04-2026 |
120,60
|
4,1450
|
120,60
|
116,00
|
4,8000
|
5.479.998,4
|
| 21-04-2026 |
115,80
|
-0,6861
|
117,80
|
115,80
|
-0,8000
|
3.428.089,6
|
| 20-04-2026 |
116,60
|
1,0398
|
118,00
|
114,60
|
1,2000
|
4.627.909,2
|
| 17-04-2026 |
115,40
|
-3,1879
|
119,40
|
114,00
|
-3,8000
|
8.634.987,2
|
| 16-04-2026 |
119,20
|
-5,8451
|
127,00
|
117,40
|
-7,4000
|
11.227.832,8
|
| 15-04-2026 |
126,60
|
3,2626
|
127,20
|
122,60
|
4,0000
|
6.311.483,0
|
| 14-04-2026 |
122,60
|
0,6568
|
123,60
|
121,40
|
0,8000
|
6.025.824,8
|
| 13-04-2026 |
121,80
|
-0,4901
|
124,60
|
121,40
|
-0,6000
|
5.194.748,8
|
| 10-04-2026 |
122,40
|
4,9742
|
123,40
|
116,40
|
5,8000
|
6.618.319,8
|
| 09-04-2026 |
116,60
|
2,6408
|
116,80
|
114,20
|
3,0000
|
3.734.245,2
|
| 08-04-2026 |
113,60
|
-0,8726
|
116,80
|
112,60
|
-1,0000
|
6.995.517,4
|
| 07-04-2026 |
114,60
|
-3,6974
|
119,80
|
114,00
|
-4,4000
|
4.632.257,6
|
| 02-04-2026 |
119,00
|
1,5358
|
119,80
|
115,40
|
1,8000
|
3.837.866,2
|
| 01-04-2026 |
117,20
|
3,5335
|
118,80
|
113,60
|
4,0000
|
5.931.270,6
|
| 31-03-2026 |
113,20
|
2,9090
|
115,20
|
107,00
|
3,2000
|
5.203.139,8
|
| 30-03-2026 |
110,00
|
3,1894
|
110,60
|
105,00
|
3,4000
|
6.329.395,4
|
