Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
67,800
|
3,5114
|
--
|
--
|
2,3000
|
3.541.388,8
|
| 17-07-2025 |
65,500
|
0,3062
|
65,800
|
65,100
|
0,2000
|
2.546.992,6
|
| 16-07-2025 |
65,300
|
-0,1529
|
65,900
|
65,200
|
-0,1000
|
3.108.187,8
|
| 15-07-2025 |
65,400
|
0,4608
|
66,000
|
64,700
|
0,3000
|
3.879.627,3
|
| 14-07-2025 |
65,100
|
-0,1533
|
65,100
|
64,100
|
-0,1000
|
1.795.131,4
|
| 11-07-2025 |
65,200
|
0,1536
|
65,400
|
64,500
|
0,1000
|
2.415.417,7
|
| 10-07-2025 |
65,100
|
-1,5128
|
66,600
|
64,600
|
-1,0000
|
2.009.789,1
|
| 09-07-2025 |
66,100
|
0,1515
|
66,700
|
65,300
|
0,1000
|
4.027.663,0
|
| 08-07-2025 |
66,000
|
0,7633
|
66,600
|
64,600
|
0,5000
|
3.736.751,2
|
| 07-07-2025 |
65,500
|
0,7692
|
66,700
|
64,600
|
0,5000
|
4.630.255,6
|
| 04-07-2025 |
65,000
|
1,5625
|
66,000
|
62,500
|
1,0000
|
4.310.248,5
|
| 03-07-2025 |
64,000
|
1,5873
|
64,200
|
62,300
|
1,0000
|
3.960.332,2
|
| 02-07-2025 |
63,000
|
0,6389
|
66,200
|
62,000
|
0,4000
|
3.820.198,2
|
| 01-07-2025 |
62,600
|
1,7886
|
62,600
|
61,000
|
1,1000
|
3.356.778,9
|
| 30-06-2025 |
61,500
|
1,8211
|
62,200
|
60,600
|
1,1000
|
3.155.087,6
|
| 27-06-2025 |
60,400
|
-0,8210
|
61,300
|
60,000
|
-0,5000
|
1.463.279,9
|
| 26-06-2025 |
60,900
|
0,9950
|
61,700
|
60,100
|
0,6000
|
2.661.756,2
|
| 25-06-2025 |
60,300
|
-1,3093
|
61,400
|
59,800
|
-0,8000
|
1.689.704,4
|
| 24-06-2025 |
61,100
|
-0,1633
|
61,900
|
60,300
|
-0,1000
|
3.022.134,5
|
| 23-06-2025 |
61,200
|
2,8571
|
61,200
|
58,900
|
1,7000
|
3.691.985,1
|
| 20-06-2025 |
59,500
|
0,0000
|
59,800
|
58,800
|
0,0000
|
5.227.279,3
|
| 19-06-2025 |
59,500
|
-0,6677
|
60,100
|
58,600
|
-0,4000
|
5.112.840,6
|
| 18-06-2025 |
59,900
|
-10,463
|
63,300
|
59,600
|
-7,0000
|
17.661.100,5
|
| 17-06-2025 |
66,900
|
0,1497
|
67,100
|
65,700
|
0,1000
|
2.445.452,2
|
| 16-06-2025 |
66,800
|
-0,5952
|
68,000
|
66,400
|
-0,4000
|
2.436.861,7
|
| 13-06-2025 |
67,200
|
-2,6086
|
68,600
|
66,400
|
-1,8000
|
2.585.514,5
|
| 12-06-2025 |
69,000
|
1,7699
|
69,500
|
67,100
|
1,2000
|
3.633.823,3
|
| 11-06-2025 |
67,800
|
-1,4534
|
69,100
|
66,300
|
-1,0000
|
4.396.105,2
|
| 10-06-2025 |
68,800
|
-3,0985
|
70,800
|
68,000
|
-2,2000
|
5.285.513,4
|
| 09-06-2025 |
71,000
|
-0,8379
|
72,000
|
69,600
|
-0,6000
|
4.816.290,2
|
| 06-06-2025 |
71,600
|
-1,1049
|
73,400
|
71,300
|
-0,8000
|
3.641.160,8
|
| 05-06-2025 |
72,400
|
-2,4258
|
74,700
|
72,000
|
-1,8000
|
5.101.707,2
|
| 04-06-2025 |
74,200
|
1,2278
|
75,000
|
72,200
|
0,9000
|
4.836.370,9
|
| 03-06-2025 |
73,300
|
3,9716
|
74,100
|
70,900
|
2,8000
|
5.202.962,0
|
| 02-06-2025 |
70,500
|
0,8583
|
71,900
|
68,600
|
0,6000
|
7.089.045,4
|
| 30-05-2025 |
69,900
|
3,7091
|
70,200
|
63,700
|
2,5000
|
16.887.777,4
|
| 29-05-2025 |
67,400
|
18,871
|
71,000
|
57,700
|
10,700
|
18.916.235,2
|
| 28-05-2025 |
56,700
|
-0,7005
|
57,300
|
55,200
|
-0,4000
|
3.082.526,5
|
| 27-05-2025 |
57,100
|
2,5134
|
57,300
|
54,900
|
1,4000
|
3.053.133,4
|
| 26-05-2025 |
55,700
|
-0,8896
|
56,900
|
53,800
|
-0,5000
|
2.076.727,1
|
| 23-05-2025 |
56,200
|
-1,7482
|
57,800
|
55,800
|
-1,0000
|
2.850.202,7
|
| 22-05-2025 |
57,200
|
4,0000
|
59,600
|
54,300
|
2,2000
|
6.196.651,7
|
| 21-05-2025 |
55,000
|
-0,7220
|
55,400
|
54,300
|
-0,4000
|
1.343.009,5
|
| 20-05-2025 |
55,400
|
3,7453
|
55,900
|
53,500
|
2,0000
|
2.350.369,1
|
| 19-05-2025 |
53,400
|
0,1876
|
53,700
|
51,900
|
0,1000
|
1.632.244,5
|
