Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 93,900 | 1,8438 | 94,600 | 92,200 | 1,7000 | 4.301.754,4 |
|---|
| 24-08-2026 | 92,200 | -0,9667 | 93,600 | 92,000 | -0,9000 | 3.421.060,3 |
|---|
| 21-08-2026 | 93,100 | 1,7486 | 94,800 | 91,400 | 1,6000 | 4.217.022,9 |
|---|
| 20-08-2026 | 91,500 | -1,1879 | 93,600 | 91,500 | -1,1000 | 3.240.613,2 |
|---|
| 19-08-2026 | -- | 0,6521 | 93,200 | 91,400 | 0,6000 | -- |
|---|
| 17-08-2026 | 93,100 | -1,5856 | 95,500 | 92,600 | -1,5000 | 2.576.663,7 |
|---|
| 14-08-2026 | 94,600 | -0,8385 | 95,200 | 92,200 | -0,8000 | 3.947.384,0 |
|---|
| 13-08-2026 | 95,400 | -3,6363 | 99,200 | 95,200 | -3,6000 | 4.222.792,3 |
|---|
| 12-08-2026 | 99,000 | 3,0176 | 99,000 | 96,500 | 2,9000 | 6.913.469,3 |
|---|
| 11-08-2026 | 96,100 | 3,0010 | 97,000 | 93,600 | 2,8000 | 5.135.825,8 |
|---|
| 10-08-2026 | 93,300 | 1,8558 | 94,300 | 90,600 | 1,7000 | 5.502.936,4 |
|---|
| 07-08-2026 | 91,600 | -1,0799 | 92,500 | 90,200 | -1,0000 | 4.017.155,4 |
|---|
| 06-08-2026 | 92,600 | 4,3968 | 93,900 | 87,500 | 3,9000 | 7.673.484,3 |
|---|
| 05-08-2026 | 88,700 | -1,5538 | 91,400 | 88,200 | -1,4000 | 4.270.678,7 |
|---|
| 04-08-2026 | 90,100 | 1,0089 | 90,300 | 87,800 | 0,9000 | 5.181.799,3 |
|---|
| 03-08-2026 | 89,200 | -3,2537 | 92,300 | 88,000 | -3,0000 | 6.813.743,3 |
|---|
| 31-07-2026 | 92,200 | -3,7578 | 98,000 | 91,400 | -3,6000 | 8.073.994,0 |
|---|
| 30-07-2026 | 95,800 | 8,4937 | 95,800 | 85,500 | 7,5000 | 11.765.071,3 |
|---|
| 29-07-2026 | 88,300 | -6,3626 | 94,200 | 87,500 | -6,0000 | 12.781.248,1 |
|---|
| 28-07-2026 | 94,300 | -6,6336 | 102,00 | 93,800 | -6,7000 | 6.766.908,2 |
|---|
| 27-07-2026 | 101,00 | -3,2567 | 105,00 | 100,80 | -3,4000 | 3.414.167,0 |
|---|
| 24-07-2026 | 104,40 | 0,5780 | 106,00 | 103,20 | 0,6000 | 4.090.080,2 |
|---|
| 23-07-2026 | 103,80 | -0,3838 | 108,80 | 103,80 | -0,4000 | 11.731.528,8 |
|---|
| 22-07-2026 | 104,20 | -0,1915 | 106,80 | 104,20 | -0,2000 | 4.280.650,2 |
|---|
| 21-07-2026 | 104,40 | 2,5540 | 105,00 | 101,60 | 2,6000 | 3.592.026,4 |
|---|
| 20-07-2026 | 101,80 | 1,3944 | 102,60 | 100,00 | 1,4000 | 3.488.540,8 |
|---|
| 17-07-2026 | 100,40 | -0,9861 | 101,60 | 98,500 | -1,0000 | 3.936.005,4 |
|---|
| 16-07-2026 | 101,40 | -2,3121 | 103,80 | 99,700 | -2,4000 | 5.451.769,9 |
|---|
| 15-07-2026 | 103,80 | -1,1428 | 105,60 | 103,00 | -1,2000 | 3.871.480,0 |
|---|
| 14-07-2026 | 105,00 | 1,3513 | 105,40 | 102,60 | 1,4000 | 5.007.184,6 |
|---|
| 13-07-2026 | 103,60 | -1,7077 | 106,00 | 103,00 | -1,8000 | 3.488.409,6 |
|---|
| 10-07-2026 | 105,40 | 0,9578 | 105,80 | 103,80 | 1,0000 | 4.959.235,6 |
|---|
| 09-07-2026 | 104,40 | 1,7543 | 104,80 | 101,80 | 1,8000 | 4.292.964,8 |
|---|
| 08-07-2026 | 102,60 | -4,1121 | 107,80 | 102,60 | -4,4000 | 7.183.195,6 |
|---|
| 07-07-2026 | 107,00 | -3,4296 | 111,00 | 106,20 | -3,8000 | 5.194.780,0 |
|---|
| 06-07-2026 | 110,80 | -2,1201 | 112,40 | 107,20 | -2,4000 | 6.202.682,4 |
|---|
| 03-07-2026 | 113,20 | 1,2522 | 113,80 | 111,80 | 1,4000 | 3.404.614,4 |
|---|
| 02-07-2026 | 111,80 | 0,7207 | 112,40 | 107,80 | 0,8000 | 5.371.199,2 |
|---|
| 01-07-2026 | 111,00 | -3,3101 | 115,60 | 109,40 | -3,8000 | 5.364.515,2 |
|---|
| 30-06-2026 | 114,80 | 1,2345 | 117,20 | 114,20 | 1,4000 | 6.595.808,4 |
|---|
| 29-06-2026 | 113,40 | 0,7104 | 118,40 | 112,40 | 0,8000 | 5.925.272,0 |
|---|
| 26-06-2026 | 112,60 | -0,5300 | 113,40 | 111,00 | -0,6000 | 4.649.674,2 |
|---|
