_
_

Grenergy Renov.

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 27,750 -0,8928 -- -- -0,2500 310.289,2
28-05-2024 28,000 -1,2345 28,700 27,800 -0,3500 658.970,6
27-05-2024 28,350 3,2786 28,550 27,450 0,9000 552.838,7
24-05-2024 27,450 -3,0035 27,950 26,550 -0,8500 1.123.033,2
23-05-2024 28,300 -0,7017 28,950 28,150 -0,2000 657.424,4
22-05-2024 28,500 1,7857 28,900 27,500 0,5000 701.416,5
21-05-2024 28,000 -0,3558 28,150 27,750 -0,1000 435.347,6
20-05-2024 28,100 -0,8818 28,950 27,600 -0,2500 672.988,2
17-05-2024 28,350 -2,7444 29,200 28,200 -0,8000 565.376,4
16-05-2024 29,150 0,0000 29,250 28,600 0,0000 674.733,4
15-05-2024 29,150 -0,5119 29,600 28,950 -0,1500 592.272,9
14-05-2024 29,300 2,9876 29,300 28,600 0,8500 909.292,8
13-05-2024 28,450 0,3527 28,650 27,550 0,1000 612.462,3
10-05-2024 28,350 -1,3913 29,150 28,350 -0,4000 948.312,4
09-05-2024 28,750 1,2323 29,000 28,200 0,3500 434.148,6
08-05-2024 28,400 -0,3508 28,900 28,200 -0,1000 545.127,2
07-05-2024 28,500 2,1505 28,800 27,550 0,6000 690.322,2
06-05-2024 27,900 -3,1250 28,800 27,600 -0,9000 669.325,4
03-05-2024 28,800 4,5372 28,900 27,400 1,2500 968.793,0
02-05-2024 27,550 0,3642 28,100 27,300 0,1000 625.168,6
30-04-2024 27,450 -0,1818 27,950 27,000 -0,0500 658.972,4
29-04-2024 27,500 5,9730 27,500 26,200 1,5500 1.247.588,1
26-04-2024 25,950 2,9761 26,100 25,400 0,7500 1.047.472,9
25-04-2024 25,200 -4,1825 26,500 25,100 -1,1000 943.559,1
24-04-2024 26,300 -0,3787 26,700 26,000 -0,1000 722.390,2
23-04-2024 26,400 2,1276 26,500 25,700 0,5500 566.985,6
22-04-2024 25,850 -2,6365 26,950 25,850 -0,7000 1.070.975,7
19-04-2024 26,550 -5,1785 27,800 26,150 -1,4500 1.603.466,4
18-04-2024 28,000 2,5641 28,300 27,500 0,7000 1.033.876,2
17-04-2024 27,300 2,4390 27,400 26,450 0,6500 1.155.665,4
16-04-2024 26,650 -0,1872 26,900 26,200 -0,0500 1.100.102,5
15-04-2024 26,700 -2,5547 27,600 26,700 -0,7000 1.280.078,3
12-04-2024 27,400 1,8587 27,600 26,650 0,5000 1.066.824,7
11-04-2024 26,900 2,0872 27,250 26,250 0,5500 1.677.362,3
10-04-2024 26,350 0,5725 27,550 26,150 0,1500 1.838.107,2
09-04-2024 26,200 1,9455 26,450 25,500 0,5000 695.427,7
08-04-2024 25,700 0,5870 25,900 25,100 0,1500 965.935,0
05-04-2024 25,550 -0,7766 26,000 25,150 -0,2000 1.149.162,5
04-04-2024 25,750 6,4049 26,000 24,300 1,5500 1.680.802,1
03-04-2024 24,200 2,5423 24,450 23,250 0,6000 1.528.212,9
02-04-2024 23,600 -3,0402 24,500 23,500 -0,7400 1.246.745,5