Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
126,60
|
3,2626
|
127,20
|
122,60
|
4,0000
|
6.311.483,0
|
| 14-04-2026 |
122,60
|
0,6568
|
123,60
|
121,40
|
0,8000
|
6.025.824,8
|
| 13-04-2026 |
121,80
|
-0,4901
|
124,60
|
121,40
|
-0,6000
|
5.194.748,8
|
| 10-04-2026 |
122,40
|
4,9742
|
123,40
|
116,40
|
5,8000
|
6.618.319,8
|
| 09-04-2026 |
116,60
|
2,6408
|
116,80
|
114,20
|
3,0000
|
3.734.245,2
|
| 08-04-2026 |
113,60
|
-0,8726
|
116,80
|
112,60
|
-1,0000
|
6.995.517,4
|
| 07-04-2026 |
114,60
|
-3,6974
|
119,80
|
114,00
|
-4,4000
|
4.632.257,6
|
| 02-04-2026 |
119,00
|
1,5358
|
119,80
|
115,40
|
1,8000
|
3.837.866,2
|
| 01-04-2026 |
117,20
|
3,5335
|
118,80
|
113,60
|
4,0000
|
5.931.270,6
|
| 31-03-2026 |
113,20
|
2,9090
|
115,20
|
107,00
|
3,2000
|
5.203.139,8
|
| 30-03-2026 |
110,00
|
3,1894
|
110,60
|
105,00
|
3,4000
|
6.329.395,4
|
| 27-03-2026 |
106,60
|
-6,4912
|
116,60
|
106,60
|
-7,4000
|
6.094.062,8
|
| 26-03-2026 |
114,00
|
-1,5544
|
115,60
|
112,40
|
-1,8000
|
4.553.645,8
|
| 25-03-2026 |
115,80
|
2,6595
|
117,00
|
111,60
|
3,0000
|
6.794.933,2
|
| 24-03-2026 |
112,80
|
3,4862
|
114,20
|
106,00
|
3,8000
|
6.564.300,0
|
| 23-03-2026 |
109,00
|
0,5535
|
109,80
|
102,80
|
0,6000
|
15.431.554,8
|
| 20-03-2026 |
108,40
|
0,9310
|
113,40
|
108,00
|
1,0000
|
8.805.880,4
|
| 19-03-2026 |
107,40
|
-2,1857
|
109,60
|
105,00
|
-2,4000
|
4.989.813,6
|
| 18-03-2026 |
109,80
|
-0,3629
|
111,00
|
108,00
|
-0,4000
|
4.281.594,2
|
| 17-03-2026 |
110,20
|
1,1009
|
110,60
|
107,60
|
1,2000
|
3.594.468,2
|
| 16-03-2026 |
109,00
|
3,4155
|
111,00
|
104,40
|
3,6000
|
4.037.470,2
|
| 13-03-2026 |
105,40
|
-1,8621
|
110,00
|
103,40
|
-2,0000
|
4.790.770,0
|
| 12-03-2026 |
107,40
|
-0,1858
|
107,80
|
104,40
|
-0,2000
|
4.711.178,8
|
| 11-03-2026 |
107,60
|
-2,0036
|
110,20
|
107,40
|
-2,2000
|
7.002.143,6
|
| 10-03-2026 |
109,80
|
5,5769
|
112,40
|
106,80
|
5,8000
|
4.810.458,8
|
| 09-03-2026 |
104,00
|
-0,9523
|
106,00
|
99,700
|
-1,0000
|
3.740.011,3
|
| 06-03-2026 |
105,00
|
0,5747
|
109,40
|
103,00
|
0,6000
|
5.899.818,6
|
| 05-03-2026 |
104,40
|
1,3592
|
110,40
|
103,20
|
1,4000
|
7.969.790,2
|
| 04-03-2026 |
103,00
|
3,6217
|
105,00
|
96,300
|
3,6000
|
6.149.323,6
|
| 03-03-2026 |
99,400
|
-8,4714
|
110,00
|
98,500
|
-9,2000
|
5.997.483,5
|
| 02-03-2026 |
108,60
|
-1,4519
|
111,20
|
107,20
|
-1,6000
|
5.409.085,6
|
| 27-02-2026 |
110,20
|
-1,0771
|
116,20
|
109,80
|
-1,2000
|
8.085.761,4
|
| 26-02-2026 |
111,40
|
0,1798
|
115,60
|
110,20
|
0,2000
|
6.303.852,4
|
| 25-02-2026 |
111,20
|
1,8315
|
111,40
|
105,80
|
2,0000
|
6.755.923,4
|
| 24-02-2026 |
109,20
|
2,4390
|
109,20
|
105,00
|
2,6000
|
3.701.949,6
|
| 23-02-2026 |
106,60
|
0,5660
|
107,00
|
103,40
|
0,6000
|
3.646.105,2
|
| 20-02-2026 |
106,00
|
1,9230
|
107,00
|
103,60
|
2,0000
|
3.883.293,2
|
| 19-02-2026 |
104,00
|
-2,8037
|
106,00
|
102,40
|
-3,0000
|
3.936.667,6
|
| 18-02-2026 |
107,00
|
0,1872
|
108,20
|
105,80
|
0,1999
|
3.554.791,6
|
| 17-02-2026 |
106,80
|
-1,8382
|
110,40
|
106,00
|
-2,0000
|
6.154.143,8
|
| 16-02-2026 |
108,80
|
4,4145
|
109,00
|
105,00
|
4,6000
|
3.135.586,0
|
