_
_

Grenergy Renov.

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-02-2025 38,850 2,6420 -- -- 1,0000 1.320.172,5
12-02-2025 37,850 -0,1319 38,550 37,400 -0,0500 1.289.726,6
11-02-2025 37,900 0,0000 38,250 37,600 0,0000 672.134,4
10-02-2025 37,900 3,1292 38,150 36,750 1,1500 1.158.421,8
07-02-2025 36,750 -1,7379 37,550 36,400 -0,6500 999.243,0
06-02-2025 37,400 0,9446 37,650 36,500 0,3500 1.520.228,2
05-02-2025 37,050 2,4896 37,600 36,000 0,9000 1.661.993,2
04-02-2025 36,150 4,7826 36,300 34,250 1,6500 1.220.174,4
03-02-2025 34,500 -3,3613 35,400 34,500 -1,2000 859.169,1
31-01-2025 35,700 0,9900 36,800 35,300 0,3500 1.881.124,1
30-01-2025 35,350 5,6801 35,350 33,800 1,9000 2.084.779,7
29-01-2025 33,450 -0,8888 34,250 33,300 -0,3000 1.362.278,7
28-01-2025 33,750 -0,8810 35,200 33,500 -0,3000 1.906.966,9
27-01-2025 34,050 -0,2928 34,800 33,600 -0,1000 1.275.110,9
24-01-2025 34,150 1,6369 34,550 33,800 0,5500 964.490,2
23-01-2025 33,600 2,5954 34,050 32,800 0,8500 1.800.621,7
22-01-2025 32,750 0,7692 33,050 32,000 0,2500 1.794.295,1
21-01-2025 32,500 -3,4175 33,550 32,000 -1,1500 3.067.563,4
20-01-2025 33,650 -1,3196 34,350 33,650 -0,4500 909.417,8
17-01-2025 34,100 -1,7291 35,150 33,950 -0,6000 1.251.013,3
16-01-2025 34,700 -2,3909 35,900 34,300 -0,8500 1.314.325,5
15-01-2025 35,550 5,8035 35,550 33,500 1,9500 2.153.258,1
14-01-2025 33,600 1,5105 33,950 32,800 0,5000 1.060.634,5
13-01-2025 33,100 -0,4511 34,350 33,000 -0,1500 1.560.385,3
10-01-2025 33,250 -2,3494 34,300 33,250 -0,8000 1.346.574,5
09-01-2025 34,050 -0,7288 34,600 33,800 -0,2500 1.193.128,1
08-01-2025 34,300 3,9393 34,600 33,200 1,3000 2.593.186,8
07-01-2025 33,000 -2,9411 34,150 33,000 -1,0000 1.206.386,8
06-01-2025 34,000 -2,7181 35,000 33,550 -0,9500 1.158.935,3
03-01-2025 34,950 1,5988 35,100 34,150 0,5500 1.002.341,7
02-01-2025 34,400 5,3598 34,900 32,600 1,7500 1.471.177,2
31-12-2024 32,650 1,3975 32,750 31,500 0,4500 819.323,9
30-12-2024 32,200 -0,4636 32,400 31,500 -0,1500 1.280.894,7
27-12-2024 32,350 -3,1437 33,700 31,200 -1,0500 1.503.141,1
24-12-2024 33,400 1,9847 33,450 32,000 0,6500 452.981,9
23-12-2024 32,750 0,7692 32,850 31,550 0,2500 1.297.567,2
20-12-2024 32,500 -3,4175 33,700 31,500 -1,1500 3.612.075,7
19-12-2024 33,650 -1,0294 34,150 32,800 -0,3500 2.796.064,7
18-12-2024 34,000 19,929 36,150 32,700 5,6500 8.433.191,2
17-12-2024 28,350 2,3465 28,350 27,650 0,6500 1.832.545,1
16-12-2024 27,700 -4,4827 30,000 27,650 -1,3000 2.878.377,4