Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 70,100 | 5,4135 | 70,100 | 67,000 | 3,6000 | 4.731.393,7 |
|---|
| 08-10-2026 | 66,500 | -2,6354 | 68,500 | 66,500 | -1,8000 | 7.893.868,9 |
|---|
| 07-10-2026 | 68,300 | -6,8212 | 73,300 | 68,100 | -5,0000 | 8.584.091,9 |
|---|
| 06-10-2026 | 73,300 | 4,1193 | 73,600 | 68,400 | 2,9000 | 7.991.618,6 |
|---|
| 05-10-2026 | 70,400 | -4,3478 | 73,700 | 69,600 | -3,2000 | 5.064.154,1 |
|---|
| 02-10-2026 | 73,600 | 1,0989 | 75,900 | 73,000 | 0,8000 | 3.783.467,0 |
|---|
| 01-10-2026 | 72,800 | -3,1914 | 75,200 | 72,800 | -2,4000 | 5.282.111,7 |
|---|
| 30-09-2026 | 75,200 | 0,4005 | 75,700 | 72,300 | 0,3000 | 6.021.578,6 |
|---|
| 29-09-2026 | 74,900 | -0,2663 | 78,300 | 74,900 | -0,2000 | 5.171.767,9 |
|---|
| 28-09-2026 | 75,100 | -2,3407 | 77,400 | 74,300 | -1,8000 | 7.287.936,6 |
|---|
| 25-09-2026 | 76,900 | 2,1248 | 79,400 | 75,800 | 1,6000 | 7.637.142,6 |
|---|
| 24-09-2026 | 75,300 | -2,8387 | 79,100 | 73,300 | -2,2000 | 11.442.983,1 |
|---|
| 23-09-2026 | 77,500 | -13,504 | 88,500 | 77,500 | -12,100 | 13.966.836,0 |
|---|
| 22-09-2026 | 89,600 | 0,3359 | 92,200 | 88,700 | 0,3000 | 4.634.888,4 |
|---|
| 21-09-2026 | 89,300 | 0,7900 | 90,500 | 87,600 | 0,7000 | 2.834.080,7 |
|---|
| 18-09-2026 | 88,600 | -2,2075 | 90,600 | 86,300 | -2,0000 | 8.461.478,6 |
|---|
| 17-09-2026 | 90,600 | 0,6666 | 92,100 | 87,800 | 0,6000 | 5.699.996,6 |
|---|
| 16-09-2026 | 90,000 | 6,1320 | 91,200 | 85,600 | 5,2000 | 6.824.469,6 |
|---|
| 15-09-2026 | 84,800 | 0,4739 | 86,200 | 84,100 | 0,4000 | 3.305.863,4 |
|---|
| 14-09-2026 | 84,400 | -5,0618 | 88,400 | 83,700 | -4,5000 | 5.946.664,7 |
|---|
| 11-09-2026 | 88,900 | -0,7812 | 90,300 | 88,200 | -0,7000 | 3.314.414,5 |
|---|
| 10-09-2026 | 89,600 | -0,5549 | 91,500 | 89,300 | -0,5000 | 4.044.510,9 |
|---|
| 09-09-2026 | 90,100 | -0,5518 | 91,100 | 88,500 | -0,5000 | 3.846.269,6 |
|---|
| 08-09-2026 | 90,600 | 4,1379 | 90,600 | 86,200 | 3,6000 | 5.175.131,3 |
|---|
| 07-09-2026 | 87,000 | 1,1627 | 88,200 | 86,000 | 1,0000 | 3.465.860,8 |
|---|
| 04-09-2026 | 86,000 | -0,6928 | 87,200 | 84,600 | -0,6000 | 4.618.852,3 |
|---|
| 03-09-2026 | 86,600 | -0,4597 | 87,900 | 84,600 | -0,4000 | 5.337.304,2 |
|---|
| 02-09-2026 | 87,000 | -0,3436 | 87,700 | 85,400 | -0,3000 | 4.878.549,7 |
|---|
| 01-09-2026 | 87,300 | -1,6891 | 90,200 | 86,700 | -1,5000 | 6.126.422,7 |
|---|
| 31-08-2026 | 88,800 | -2,4175 | 90,900 | 88,800 | -2,2000 | 6.023.559,1 |
|---|
| 28-08-2026 | 91,000 | -2,9850 | 93,800 | 90,800 | -2,8000 | 3.464.296,9 |
|---|
| 27-08-2026 | 93,800 | 2,2900 | 94,100 | 91,100 | 2,1000 | 4.537.291,3 |
|---|
| 26-08-2026 | 91,700 | -2,3429 | 94,000 | 90,100 | -2,2000 | 4.118.531,6 |
|---|
| 25-08-2026 | 93,900 | 1,8438 | 94,600 | 92,200 | 1,7000 | 4.301.754,4 |
|---|
| 24-08-2026 | 92,200 | -0,9667 | 93,600 | 92,000 | -0,9000 | 3.421.060,3 |
|---|
| 21-08-2026 | 93,100 | 1,7486 | 94,800 | 91,400 | 1,6000 | 4.217.022,9 |
|---|
| 20-08-2026 | 91,500 | -1,1879 | 93,600 | 91,500 | -1,1000 | 3.240.613,2 |
|---|
| 19-08-2026 | -- | 0,6521 | 93,200 | 91,400 | 0,6000 | -- |
|---|
| 17-08-2026 | 93,100 | -1,5856 | 95,500 | 92,600 | -1,5000 | 2.576.663,7 |
|---|
| 14-08-2026 | 94,600 | -0,8385 | 95,200 | 92,200 | -0,8000 | 3.947.384,0 |
|---|
| 13-08-2026 | 95,400 | -3,6363 | 99,200 | 95,200 | -3,6000 | 4.222.792,3 |
|---|
| 12-08-2026 | 99,000 | 3,0176 | 99,000 | 96,500 | 2,9000 | 6.913.469,3 |
|---|
| 11-08-2026 | 96,100 | 3,0010 | 97,000 | 93,600 | 2,8000 | 5.135.825,8 |
|---|
| 10-08-2026 | 93,300 | 1,8558 | 94,300 | 90,600 | 1,7000 | 5.502.936,4 |
|---|
