Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
119,85
|
1,9566
|
120,15
|
118,00
|
2,3000
|
--
|
| 21-03-2025 |
117,55
|
-3,2311
|
120,65
|
116,35
|
-3,9250
|
--
|
| 20-03-2025 |
121,47
|
-0,7151
|
122,82
|
119,60
|
-0,8750
|
--
|
| 19-03-2025 |
122,35
|
3,4235
|
122,60
|
117,80
|
4,0500
|
--
|
| 18-03-2025 |
118,30
|
-0,2108
|
122,75
|
118,20
|
-0,2500
|
--
|
| 17-03-2025 |
118,55
|
0,7649
|
120,25
|
117,60
|
0,9000
|
--
|
| 14-03-2025 |
117,65
|
-0,5914
|
118,65
|
115,02
|
-0,7000
|
--
|
| 13-03-2025 |
118,35
|
0,5522
|
119,65
|
116,45
|
0,6500
|
--
|
| 12-03-2025 |
117,70
|
-2,0798
|
122,25
|
116,70
|
-2,5000
|
--
|
| 11-03-2025 |
120,20
|
-2,3954
|
124,70
|
119,40
|
-2,9500
|
--
|
| 10-03-2025 |
123,15
|
-1,5193
|
126,02
|
122,50
|
-1,9000
|
--
|
| 07-03-2025 |
125,05
|
0,4821
|
125,10
|
121,90
|
0,6000
|
--
|
| 06-03-2025 |
124,45
|
1,0556
|
127,72
|
121,80
|
1,3000
|
--
|
| 05-03-2025 |
123,15
|
5,0319
|
123,40
|
120,45
|
5,9000
|
--
|
| 04-03-2025 |
117,25
|
-8,3984
|
127,22
|
115,80
|
-10,750
|
--
|
| 03-03-2025 |
128,00
|
0,3921
|
130,55
|
127,25
|
0,5000
|
--
|
| 28-02-2025 |
127,50
|
-1,5444
|
128,05
|
125,20
|
-2,0000
|
--
|
| 27-02-2025 |
129,50
|
-6,0232
|
135,75
|
128,60
|
-8,3000
|
--
|
| 26-02-2025 |
137,80
|
2,3014
|
139,20
|
134,65
|
3,1000
|
--
|
| 25-02-2025 |
134,70
|
-0,2960
|
137,75
|
134,35
|
-0,4000
|
--
|
| 24-02-2025 |
135,10
|
-1,7990
|
139,42
|
134,12
|
-2,4750
|
--
|
| 21-02-2025 |
137,57
|
-0,2356
|
140,75
|
137,20
|
-0,3250
|
--
|
| 20-02-2025 |
137,90
|
-0,2170
|
139,60
|
136,60
|
-0,3000
|
--
|
| 19-02-2025 |
138,20
|
-3,0855
|
144,00
|
136,85
|
-4,4000
|
--
|
| 18-02-2025 |
142,60
|
2,0028
|
143,85
|
139,45
|
2,8000
|
--
|
| 17-02-2025 |
139,80
|
-2,3743
|
141,60
|
137,52
|
-3,4000
|
--
|
| 14-02-2025 |
143,20
|
1,3625
|
145,80
|
141,20
|
1,9250
|
--
|
| 13-02-2025 |
141,27
|
-0,0176
|
143,30
|
138,60
|
-0,0250
|
--
|
| 12-02-2025 |
141,30
|
-1,1888
|
142,60
|
137,45
|
-1,7000
|
--
|
| 11-02-2025 |
143,00
|
2,0881
|
143,37
|
138,05
|
2,9250
|
--
|
| 10-02-2025 |
140,07
|
-2,8774
|
145,05
|
138,75
|
-4,1500
|
--
|
| 07-02-2025 |
144,22
|
-3,7216
|
148,70
|
142,05
|
-5,5750
|
--
|
| 06-02-2025 |
149,80
|
-0,4981
|
157,00
|
142,85
|
-0,7500
|
--
|
| 05-02-2025 |
150,55
|
-2,4619
|
155,20
|
148,90
|
-3,8000
|
--
|
| 04-02-2025 |
154,35
|
8,6206
|
155,47
|
143,37
|
12,250
|
--
|
| 03-02-2025 |
142,10
|
-4,0513
|
143,00
|
139,25
|
-6,0000
|
--
|
| 31-01-2025 |
148,10
|
-2,0502
|
152,30
|
147,75
|
-3,1000
|
--
|
| 30-01-2025 |
151,20
|
4,6366
|
151,30
|
142,85
|
6,7000
|
--
|
| 29-01-2025 |
144,50
|
7,4349
|
144,55
|
137,40
|
10,000
|
--
|
| 28-01-2025 |
134,50
|
-1,5012
|
137,25
|
133,80
|
-2,0500
|
--
|
| 27-01-2025 |
136,55
|
3,2514
|
137,10
|
130,90
|
4,3000
|
--
|
