Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
3,3150
|
0,4545
|
3,3250
|
3,2750
|
0,0150
|
977.684,9
|
| 29-04-2026 |
3,3000
|
-1,0494
|
3,3350
|
3,2800
|
-0,0350
|
734.230,6
|
| 28-04-2026 |
3,3350
|
0,3007
|
3,3400
|
3,3050
|
0,0100
|
627.553,7
|
| 27-04-2026 |
3,3250
|
-0,2998
|
3,3600
|
3,3150
|
-0,0100
|
800.591,3
|
| 24-04-2026 |
3,3350
|
-0,4477
|
3,3600
|
3,3150
|
-0,0150
|
833.373,8
|
| 23-04-2026 |
3,3500
|
-0,7407
|
3,3850
|
3,3200
|
-0,0250
|
821.606,7
|
| 22-04-2026 |
3,3750
|
-1,6034
|
3,4450
|
3,3750
|
-0,0550
|
913.781,9
|
| 21-04-2026 |
3,4300
|
0,1459
|
3,4750
|
3,4050
|
0,0050
|
1.072.228,0
|
| 20-04-2026 |
3,4250
|
0,7352
|
3,4450
|
3,3800
|
0,0250
|
1.049.628,9
|
| 17-04-2026 |
3,4000
|
1,4925
|
3,4450
|
3,3750
|
0,0500
|
1.462.832,0
|
| 16-04-2026 |
3,3500
|
0,0000
|
3,3950
|
3,3500
|
0,0000
|
738.790,9
|
| 15-04-2026 |
3,3500
|
0,7518
|
3,3750
|
3,3250
|
0,0250
|
1.273.991,0
|
| 14-04-2026 |
3,3250
|
0,6051
|
3,3700
|
3,3250
|
0,0200
|
760.906,9
|
| 13-04-2026 |
3,3050
|
-1,0479
|
3,3350
|
3,2800
|
-0,0350
|
933.877,9
|
| 10-04-2026 |
3,3400
|
2,9275
|
3,3600
|
3,2450
|
0,0950
|
1.403.805,3
|
| 09-04-2026 |
3,2450
|
-1,0670
|
3,2800
|
3,2150
|
-0,0350
|
769.205,3
|
| 08-04-2026 |
3,2800
|
4,4585
|
3,2900
|
3,2200
|
0,1400
|
1.529.451,8
|
| 07-04-2026 |
3,1400
|
0,0000
|
3,2350
|
3,1250
|
0,0000
|
1.242.751,3
|
| 02-04-2026 |
3,1400
|
-0,3174
|
3,1500
|
3,0750
|
-0,0100
|
755.467,2
|
| 01-04-2026 |
3,1500
|
2,4390
|
3,1500
|
3,0800
|
0,0750
|
918.641,9
|
| 31-03-2026 |
3,0750
|
0,3262
|
3,1000
|
3,0450
|
0,0100
|
900.414,7
|
| 30-03-2026 |
3,0650
|
1,1551
|
3,0650
|
2,9750
|
0,0350
|
830.342,1
|
| 27-03-2026 |
3,0300
|
1,5075
|
3,0500
|
2,9650
|
0,0450
|
953.368,1
|
| 26-03-2026 |
2,9850
|
-0,5000
|
3,0050
|
2,9400
|
-0,0150
|
700.314,3
|
| 25-03-2026 |
3,0000
|
1,8675
|
3,0250
|
2,9650
|
0,0550
|
752.900,7
|
| 24-03-2026 |
2,9450
|
-0,8417
|
2,9850
|
2,8950
|
-0,0250
|
845.361,4
|
| 23-03-2026 |
2,9700
|
1,0204
|
3,0100
|
2,8300
|
0,0300
|
1.454.747,4
|
| 20-03-2026 |
2,9400
|
-1,6722
|
3,0050
|
2,9300
|
-0,0500
|
907.888,8
|
| 19-03-2026 |
2,9900
|
-0,6644
|
3,0050
|
2,9200
|
-0,0200
|
1.057.593,9
|
| 18-03-2026 |
3,0100
|
-0,8237
|
3,0700
|
2,9950
|
-0,0250
|
796.951,9
|
| 17-03-2026 |
3,0350
|
0,4966
|
3,0450
|
2,9850
|
0,0150
|
702.369,0
|
| 16-03-2026 |
3,0200
|
-1,1456
|
3,0700
|
2,9950
|
-0,0350
|
643.818,6
|
| 13-03-2026 |
3,0550
|
0,4934
|
3,0900
|
2,9800
|
0,0150
|
626.292,9
|
| 12-03-2026 |
3,0400
|
-1,1382
|
3,1000
|
3,0100
|
-0,0350
|
1.188.198,4
|
| 11-03-2026 |
3,0750
|
-0,1623
|
3,1200
|
3,0550
|
-0,0050
|
627.957,9
|
| 10-03-2026 |
3,0800
|
1,8181
|
3,1000
|
3,0250
|
0,0550
|
821.760,8
|
| 09-03-2026 |
3,0250
|
-1,7857
|
3,0400
|
2,9900
|
-0,0550
|
765.791,2
|
| 06-03-2026 |
3,0800
|
-0,9646
|
3,1350
|
3,0600
|
-0,0300
|
974.180,3
|
| 05-03-2026 |
3,1100
|
1,1382
|
3,1450
|
3,0600
|
0,0350
|
1.136.325,4
|
| 04-03-2026 |
3,0750
|
2,5000
|
3,1050
|
2,9750
|
0,0750
|
924.904,5
|
| 03-03-2026 |
3,0000
|
-2,9126
|
3,0700
|
2,9700
|
-0,0900
|
1.620.547,9
|
