Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-09-2026 | 2,6300 | -2,2304 | 2,6900 | 2,6300 | -0,0600 | 598.743,6 |
|---|
| 08-09-2026 | 2,6900 | -0,5545 | 2,7200 | 2,6700 | -0,0150 | 668.156,3 |
|---|
| 07-09-2026 | 2,7050 | 0,0000 | 2,7200 | 2,6950 | 0,0000 | 271.477,2 |
|---|
| 04-09-2026 | 2,7050 | -1,0968 | 2,7600 | 2,7050 | -0,0300 | 669.265,7 |
|---|
| 03-09-2026 | 2,7350 | 1,2962 | 2,7450 | 2,6850 | 0,0350 | 706.357,3 |
|---|
| 02-09-2026 | 2,7000 | 0,7462 | 2,7100 | 2,6550 | 0,0200 | 563.377,8 |
|---|
| 01-09-2026 | 2,6800 | -2,3679 | 2,7800 | 2,6800 | -0,0650 | 937.868,2 |
|---|
| 31-08-2026 | 2,7450 | -1,2589 | 2,7950 | 2,7450 | -0,0350 | 450.434,3 |
|---|
| 28-08-2026 | 2,7800 | 1,6453 | 2,7950 | 2,7350 | 0,0450 | 557.150,0 |
|---|
| 27-08-2026 | 2,7350 | 0,5514 | 2,7400 | 2,7100 | 0,0150 | 505.562,9 |
|---|
| 26-08-2026 | 2,7200 | 0,0000 | 2,7350 | 2,7100 | 0,0000 | 450.311,5 |
|---|
| 25-08-2026 | 2,7200 | 0,3690 | 2,7550 | 2,7100 | 0,0100 | 414.191,0 |
|---|
| 24-08-2026 | 2,7100 | -1,6333 | 2,7600 | 2,7000 | -0,0450 | 477.318,5 |
|---|
| 21-08-2026 | 2,7550 | 0,7312 | 2,7650 | 2,7350 | 0,0200 | 265.433,9 |
|---|
| 20-08-2026 | 2,7350 | 0,5514 | 2,7450 | 2,7200 | 0,0150 | 342.568,6 |
|---|
| 19-08-2026 | -- | 0,5545 | 2,7350 | 2,7000 | 0,0150 | -- |
|---|
| 17-08-2026 | 2,7200 | -1,9819 | 2,7750 | 2,7200 | -0,0550 | 982.542,5 |
|---|
| 14-08-2026 | 2,7750 | 0,0000 | 2,8200 | 2,7750 | 0,0000 | 460.338,6 |
|---|
| 13-08-2026 | 2,7750 | 0,1805 | 2,7950 | 2,7750 | 0,0050 | 360.672,1 |
|---|
| 12-08-2026 | 2,7700 | -0,3597 | 2,8150 | 2,7650 | -0,0100 | 301.821,3 |
|---|
| 11-08-2026 | 2,7800 | 1,0909 | 2,8000 | 2,7450 | 0,0300 | 460.996,9 |
|---|
| 10-08-2026 | 2,7500 | -1,6100 | 2,8250 | 2,7500 | -0,0450 | 556.531,3 |
|---|
| 07-08-2026 | 2,7950 | 0,0000 | 2,8000 | 2,7700 | 0,0000 | 542.991,5 |
|---|
| 06-08-2026 | 2,7950 | -0,7104 | 2,8400 | 2,7800 | -0,0200 | 889.776,5 |
|---|
| 05-08-2026 | 2,8150 | -0,5300 | 2,8450 | 2,8150 | -0,0150 | 604.586,0 |
|---|
| 04-08-2026 | 2,8300 | -0,1763 | 2,8600 | 2,8250 | -0,0050 | 754.102,0 |
|---|
| 03-08-2026 | 2,8350 | 0,1766 | 2,8900 | 2,8300 | 0,0050 | 668.762,0 |
|---|
| 31-07-2026 | 2,8300 | 0,0000 | 2,8600 | 2,8250 | 0,0000 | 471.031,4 |
|---|
| 30-07-2026 | 2,8300 | 1,0714 | 2,8650 | 2,7900 | 0,0300 | 792.596,7 |
|---|
| 29-07-2026 | 2,8000 | -0,1782 | 2,8300 | 2,7900 | -0,0050 | 733.529,2 |
|---|
| 28-07-2026 | 2,8050 | 0,5376 | 2,8200 | 2,7700 | 0,0150 | 796.226,3 |
|---|
| 27-07-2026 | 2,7900 | 0,3597 | 2,8500 | 2,7900 | 0,0100 | 1.110.318,7 |
|---|
| 24-07-2026 | 2,7800 | -0,3584 | 2,8300 | 2,7350 | -0,0100 | 1.680.859,0 |
|---|
| 23-07-2026 | 2,7900 | -4,2881 | 2,9050 | 2,7750 | -0,1250 | 2.087.069,1 |
|---|
| 22-07-2026 | 2,9150 | 0,6908 | 2,9150 | 2,8750 | 0,0200 | 732.134,2 |
|---|
| 21-07-2026 | 2,8950 | 1,0471 | 2,9000 | 2,8550 | 0,0300 | 584.927,9 |
|---|
| 20-07-2026 | 2,8650 | -0,1742 | 2,9100 | 2,8550 | -0,0050 | 517.459,2 |
|---|
| 17-07-2026 | 2,8700 | -0,6920 | 2,9200 | 2,8600 | -0,0200 | 658.624,8 |
|---|
| 16-07-2026 | 2,8900 | 0,1733 | 2,9100 | 2,8700 | 0,0050 | 424.349,3 |
|---|
| 15-07-2026 | 2,8850 | 0,0000 | 2,9100 | 2,8650 | 0,0000 | 504.867,8 |
|---|
| 14-07-2026 | 2,8850 | 0,5226 | 2,8850 | 2,8250 | 0,0150 | 762.669,9 |
|---|
| 13-07-2026 | 2,8700 | -0,3472 | 2,9000 | 2,8550 | -0,0100 | 569.607,2 |
|---|
| 10-07-2026 | 2,8800 | -1,2006 | 2,9250 | 2,8450 | -0,0350 | 1.017.993,8 |
|---|
