Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 2,5650 | -1,1560 | 2,6000 | 2,5600 | -0,0300 | 612.618,6 |
|---|
| 21-10-2026 | 2,5950 | -0,9541 | 2,6350 | 2,5900 | -0,0250 | 575.855,2 |
|---|
| 20-10-2026 | 2,6200 | 0,3831 | 2,6400 | 2,5900 | 0,0100 | 418.091,7 |
|---|
| 19-10-2026 | 2,6100 | -1,6949 | 2,6550 | 2,6050 | -0,0450 | 366.263,5 |
|---|
| 16-10-2026 | 2,6550 | 1,7241 | 2,6800 | 2,6200 | 0,0450 | 446.452,0 |
|---|
| 15-10-2026 | 2,6100 | -0,1912 | 2,6350 | 2,5900 | -0,0050 | 1.285.608,0 |
|---|
| 14-10-2026 | 2,6150 | -0,7590 | 2,6650 | 2,6100 | -0,0200 | 447.727,6 |
|---|
| 13-10-2026 | 2,6350 | -0,7532 | 2,6850 | 2,6050 | -0,0200 | 685.028,3 |
|---|
| 12-10-2026 | 2,6550 | -2,2099 | 2,7200 | 2,6500 | -0,0600 | 350.941,1 |
|---|
| 09-10-2026 | 2,7150 | 1,8761 | 2,7400 | 2,6800 | 0,0500 | 390.882,9 |
|---|
| 08-10-2026 | 2,6650 | 0,3766 | 2,6750 | 2,6350 | 0,0100 | 490.449,6 |
|---|
| 07-10-2026 | 2,6550 | -1,3011 | 2,7100 | 2,6550 | -0,0350 | 532.052,0 |
|---|
| 06-10-2026 | 2,6900 | 0,5607 | 2,7350 | 2,6750 | 0,0150 | 574.693,4 |
|---|
| 05-10-2026 | 2,6750 | -0,1865 | 2,7150 | 2,6550 | -0,0050 | 478.442,6 |
|---|
| 02-10-2026 | 2,6800 | 0,5628 | 2,7150 | 2,6700 | 0,0150 | 652.936,2 |
|---|
| 01-10-2026 | 2,6650 | 0,3766 | 2,6900 | 2,6200 | 0,0100 | 468.442,8 |
|---|
| 30-09-2026 | 2,6550 | 1,9193 | 2,6750 | 2,6200 | 0,0500 | 499.732,8 |
|---|
| 29-09-2026 | 2,6050 | -0,3824 | 2,6350 | 2,6050 | -0,0100 | 344.415,9 |
|---|
| 28-09-2026 | 2,6150 | 0,1915 | 2,6450 | 2,6050 | 0,0050 | 236.369,4 |
|---|
| 25-09-2026 | 2,6100 | -0,3816 | 2,6500 | 2,6050 | -0,0100 | 643.569,7 |
|---|
| 24-09-2026 | 2,6200 | -0,5692 | 2,6650 | 2,6150 | -0,0150 | 849.417,1 |
|---|
| 23-09-2026 | 2,6350 | -0,1893 | 2,6550 | 2,6250 | -0,0050 | 573.252,2 |
|---|
| 22-09-2026 | 2,6400 | -0,5649 | 2,6800 | 2,6400 | -0,0150 | 363.649,3 |
|---|
| 21-09-2026 | 2,6550 | -0,1879 | 2,6950 | 2,6500 | -0,0050 | 468.393,9 |
|---|
| 18-09-2026 | 2,6600 | -0,7462 | 2,7100 | 2,6600 | -0,0200 | 854.650,1 |
|---|
| 17-09-2026 | 2,6800 | 0,1869 | 2,7000 | 2,6500 | 0,0050 | 297.243,7 |
|---|
| 16-09-2026 | 2,6750 | 0,7532 | 2,6850 | 2,6500 | 0,0200 | 257.011,4 |
|---|
| 15-09-2026 | 2,6550 | -0,1879 | 2,6600 | 2,6350 | -0,0050 | 304.612,9 |
|---|
| 14-09-2026 | 2,6600 | 0,3773 | 2,6700 | 2,6350 | 0,0100 | 377.464,7 |
|---|
| 11-09-2026 | 2,6500 | 0,7604 | 2,6550 | 2,6300 | 0,0200 | 282.874,0 |
|---|
| 10-09-2026 | 2,6300 | 0,0000 | 2,6600 | 2,6250 | 0,0000 | 477.439,5 |
|---|
| 09-09-2026 | 2,6300 | -2,2304 | 2,6900 | 2,6300 | -0,0600 | 598.743,6 |
|---|
| 08-09-2026 | 2,6900 | -0,5545 | 2,7200 | 2,6700 | -0,0150 | 668.156,3 |
|---|
| 07-09-2026 | 2,7050 | 0,0000 | 2,7200 | 2,6950 | 0,0000 | 271.477,2 |
|---|
| 04-09-2026 | 2,7050 | -1,0968 | 2,7600 | 2,7050 | -0,0300 | 669.265,7 |
|---|
| 03-09-2026 | 2,7350 | 1,2962 | 2,7450 | 2,6850 | 0,0350 | 706.357,3 |
|---|
| 02-09-2026 | 2,7000 | 0,7462 | 2,7100 | 2,6550 | 0,0200 | 563.377,8 |
|---|
| 01-09-2026 | 2,6800 | -2,3679 | 2,7800 | 2,6800 | -0,0650 | 937.868,2 |
|---|
| 31-08-2026 | 2,7450 | -1,2589 | 2,7950 | 2,7450 | -0,0350 | 450.434,3 |
|---|
| 28-08-2026 | 2,7800 | 1,6453 | 2,7950 | 2,7350 | 0,0450 | 557.150,0 |
|---|
| 27-08-2026 | 2,7350 | 0,5514 | 2,7400 | 2,7100 | 0,0150 | 505.562,9 |
|---|
| 26-08-2026 | 2,7200 | 0,0000 | 2,7350 | 2,7100 | 0,0000 | 450.311,5 |
|---|
| 25-08-2026 | 2,7200 | 0,3690 | 2,7550 | 2,7100 | 0,0100 | 414.191,0 |
|---|
| 24-08-2026 | 2,7100 | -1,6333 | 2,7600 | 2,7000 | -0,0450 | 477.318,5 |
|---|
