Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
2,7700
|
-0,3597
|
2,8150
|
2,7650
|
-0,0100
|
301.821,3
|
| 11-08-2026 |
2,7800
|
1,0909
|
2,8000
|
2,7450
|
0,0300
|
460.996,9
|
| 10-08-2026 |
2,7500
|
-1,6100
|
2,8250
|
2,7500
|
-0,0450
|
556.531,3
|
| 07-08-2026 |
2,7950
|
0,0000
|
2,8000
|
2,7700
|
0,0000
|
542.991,5
|
| 06-08-2026 |
2,7950
|
-0,7104
|
2,8400
|
2,7800
|
-0,0200
|
889.776,5
|
| 05-08-2026 |
2,8150
|
-0,5300
|
2,8450
|
2,8150
|
-0,0150
|
604.586,0
|
| 04-08-2026 |
2,8300
|
-0,1763
|
2,8600
|
2,8250
|
-0,0050
|
754.102,0
|
| 03-08-2026 |
2,8350
|
0,1766
|
2,8900
|
2,8300
|
0,0050
|
668.762,0
|
| 31-07-2026 |
2,8300
|
0,0000
|
2,8600
|
2,8250
|
0,0000
|
471.031,4
|
| 30-07-2026 |
2,8300
|
1,0714
|
2,8650
|
2,7900
|
0,0300
|
792.596,7
|
| 29-07-2026 |
2,8000
|
-0,1782
|
2,8300
|
2,7900
|
-0,0050
|
733.529,2
|
| 28-07-2026 |
2,8050
|
0,5376
|
2,8200
|
2,7700
|
0,0150
|
796.226,3
|
| 27-07-2026 |
2,7900
|
0,3597
|
2,8500
|
2,7900
|
0,0100
|
1.110.318,7
|
| 24-07-2026 |
2,7800
|
-0,3584
|
2,8300
|
2,7350
|
-0,0100
|
1.680.859,0
|
| 23-07-2026 |
2,7900
|
-4,2881
|
2,9050
|
2,7750
|
-0,1250
|
2.087.069,1
|
| 22-07-2026 |
2,9150
|
0,6908
|
2,9150
|
2,8750
|
0,0200
|
732.134,2
|
| 21-07-2026 |
2,8950
|
1,0471
|
2,9000
|
2,8550
|
0,0300
|
584.927,9
|
| 20-07-2026 |
2,8650
|
-0,1742
|
2,9100
|
2,8550
|
-0,0050
|
517.459,2
|
| 17-07-2026 |
2,8700
|
-0,6920
|
2,9200
|
2,8600
|
-0,0200
|
658.624,8
|
| 16-07-2026 |
2,8900
|
0,1733
|
2,9100
|
2,8700
|
0,0050
|
424.349,3
|
| 15-07-2026 |
2,8850
|
0,0000
|
2,9100
|
2,8650
|
0,0000
|
504.867,8
|
| 14-07-2026 |
2,8850
|
0,5226
|
2,8850
|
2,8250
|
0,0150
|
762.669,9
|
| 13-07-2026 |
2,8700
|
-0,3472
|
2,9000
|
2,8550
|
-0,0100
|
569.607,2
|
| 10-07-2026 |
2,8800
|
-1,2006
|
2,9250
|
2,8450
|
-0,0350
|
1.017.993,8
|
| 09-07-2026 |
2,9150
|
1,5679
|
2,9200
|
2,8800
|
0,0450
|
635.797,0
|
| 08-07-2026 |
2,8700
|
-4,1736
|
2,9850
|
2,8700
|
-0,1250
|
1.562.539,6
|
| 07-07-2026 |
2,9950
|
-1,3179
|
3,0100
|
2,9700
|
-0,0400
|
739.410,8
|
| 06-07-2026 |
3,0350
|
-0,4918
|
3,0650
|
3,0100
|
-0,0150
|
809.683,9
|
| 03-07-2026 |
3,0500
|
0,8264
|
3,0550
|
3,0200
|
0,0250
|
653.415,9
|
| 02-07-2026 |
3,0250
|
1,8518
|
3,0350
|
2,9600
|
0,0550
|
775.633,2
|
| 01-07-2026 |
2,9700
|
-0,3355
|
2,9700
|
2,9350
|
-0,0100
|
1.141.791,1
|
| 30-06-2026 |
2,9800
|
0,5059
|
2,9900
|
2,9300
|
0,0150
|
577.554,7
|
| 29-06-2026 |
2,9650
|
-0,5033
|
3,0100
|
2,9500
|
-0,0150
|
890.658,6
|
| 26-06-2026 |
2,9800
|
-0,8319
|
3,0100
|
2,9550
|
-0,0250
|
804.915,2
|
| 25-06-2026 |
3,0050
|
-0,6611
|
3,0450
|
3,0050
|
-0,0200
|
660.247,1
|
| 24-06-2026 |
3,0250
|
-1,7857
|
3,1000
|
3,0050
|
-0,0550
|
829.909,1
|
| 23-06-2026 |
3,0800
|
-0,3236
|
3,0900
|
3,0500
|
-0,0100
|
998.430,6
|
| 22-06-2026 |
3,0900
|
-0,6430
|
3,1300
|
3,0650
|
-0,0200
|
719.608,4
|
| 19-06-2026 |
3,1100
|
0,1610
|
3,1300
|
3,0950
|
0,0050
|
859.195,9
|
| 18-06-2026 |
3,1050
|
-1,1146
|
3,1700
|
3,0750
|
-0,0350
|
839.838,4
|
| 17-06-2026 |
3,1400
|
-0,3174
|
3,1600
|
3,1200
|
-0,0100
|
534.419,6
|
| 16-06-2026 |
3,1500
|
1,2861
|
3,1700
|
3,1250
|
0,0400
|
887.468,1
|
| 15-06-2026 |
3,1100
|
1,8003
|
3,1400
|
3,0850
|
0,0550
|
651.277,1
|
