Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
2,6800
|
1,3232
|
--
|
--
|
0,0350
|
338.885,9
|
| 21-11-2024 |
2,6450
|
-1,4897
|
2,6850
|
2,6200
|
-0,0400
|
388.829,8
|
| 20-11-2024 |
2,6850
|
-1,1049
|
2,7300
|
2,6700
|
-0,0300
|
253.543,8
|
| 19-11-2024 |
2,7150
|
-0,7312
|
2,7550
|
2,6550
|
-0,0200
|
983.133,0
|
| 18-11-2024 |
2,7350
|
-1,0849
|
2,7450
|
2,7150
|
-0,0300
|
325.119,7
|
| 15-11-2024 |
2,7650
|
0,5454
|
2,7650
|
2,7200
|
0,0150
|
256.490,9
|
| 14-11-2024 |
2,7500
|
2,6119
|
2,7950
|
2,7000
|
0,0700
|
826.707,6
|
| 13-11-2024 |
--
|
-1,4705
|
2,7050
|
2,6600
|
-0,0400
|
--
|
| 12-11-2024 |
2,7250
|
-0,9090
|
--
|
--
|
-0,0250
|
134.175,7
|
| 11-11-2024 |
2,7500
|
1,4760
|
2,7500
|
2,7100
|
0,0400
|
274.572,3
|
| 08-11-2024 |
2,7100
|
0,0000
|
2,7400
|
2,6800
|
0,0000
|
432.094,0
|
| 07-11-2024 |
2,7100
|
0,5565
|
2,7450
|
2,6500
|
0,0150
|
565.616,9
|
| 06-11-2024 |
2,6950
|
1,5065
|
2,7200
|
2,6400
|
0,0400
|
836.024,3
|
| 05-11-2024 |
2,6550
|
0,7590
|
2,6700
|
2,6000
|
0,0200
|
354.326,0
|
| 04-11-2024 |
2,6350
|
0,9578
|
2,6900
|
2,6000
|
0,0250
|
561.076,9
|
| 01-11-2024 |
2,6100
|
0,0000
|
2,6400
|
2,6000
|
0,0000
|
290.618,1
|
| 31-10-2024 |
2,6100
|
-2,6119
|
2,6800
|
2,5900
|
-0,0700
|
778.799,1
|
| 30-10-2024 |
2,6800
|
-1,4705
|
2,7200
|
2,6700
|
-0,0400
|
654.994,9
|
| 29-10-2024 |
2,7200
|
-0,5484
|
2,7550
|
2,7050
|
-0,0150
|
409.439,0
|
| 28-10-2024 |
2,7350
|
-0,5454
|
2,7550
|
2,7200
|
-0,0150
|
330.591,5
|
| 25-10-2024 |
2,7500
|
-0,9009
|
2,7950
|
2,7500
|
-0,0250
|
403.013,4
|
| 24-10-2024 |
2,7750
|
-1,9434
|
2,8400
|
2,7750
|
-0,0550
|
450.211,6
|
| 23-10-2024 |
2,8300
|
-2,4137
|
2,9150
|
2,8000
|
-0,0700
|
808.249,3
|
| 22-10-2024 |
2,9000
|
-1,0238
|
2,9500
|
2,8950
|
-0,0300
|
498.700,3
|
| 21-10-2024 |
2,9300
|
-0,3401
|
2,9850
|
2,9050
|
-0,0100
|
455.256,7
|
| 18-10-2024 |
2,9400
|
0,6849
|
2,9450
|
2,9150
|
0,0200
|
228.121,6
|
| 17-10-2024 |
2,9200
|
1,7421
|
2,9450
|
2,8900
|
0,0500
|
374.775,5
|
| 16-10-2024 |
2,8700
|
-2,0477
|
2,8950
|
2,8650
|
-0,0600
|
288.549,6
|
| 15-10-2024 |
2,9300
|
0,3424
|
2,9300
|
2,8850
|
0,0100
|
369.305,8
|
| 14-10-2024 |
2,9200
|
2,2767
|
2,9400
|
2,8600
|
0,0650
|
551.504,5
|
| 11-10-2024 |
2,8550
|
1,0619
|
2,8800
|
2,8050
|
0,0300
|
275.425,5
|
| 10-10-2024 |
2,8250
|
-2,0797
|
2,8900
|
2,8150
|
-0,0600
|
376.710,4
|
| 09-10-2024 |
2,8850
|
1,2280
|
2,9150
|
2,8200
|
0,0350
|
298.764,7
|
| 08-10-2024 |
2,8500
|
-1,0416
|
2,9000
|
2,8300
|
-0,0300
|
324.166,9
|
| 07-10-2024 |
2,8800
|
-1,0309
|
2,9250
|
2,8700
|
-0,0300
|
274.564,0
|
| 04-10-2024 |
2,9100
|
0,0000
|
2,9250
|
2,8950
|
0,0000
|
296.927,2
|
| 03-10-2024 |
2,9100
|
0,0000
|
2,9350
|
2,8900
|
0,0000
|
175.093,9
|
| 02-10-2024 |
2,9100
|
0,5181
|
2,9200
|
2,8650
|
0,0150
|
336.317,3
|
| 01-10-2024 |
2,8950
|
-1,3628
|
2,9700
|
2,8850
|
-0,0400
|
252.239,0
|
| 30-09-2024 |
2,9350
|
-0,5084
|
2,9850
|
2,9300
|
-0,0150
|
490.114,8
|
| 27-09-2024 |
2,9500
|
2,4305
|
2,9500
|
2,8900
|
0,0700
|
232.194,1
|
| 26-09-2024 |
2,8800
|
0,3484
|
2,9200
|
2,8700
|
0,0100
|
342.958,9
|
| 25-09-2024 |
2,8700
|
0,3496
|
2,8850
|
2,8500
|
0,0100
|
205.380,3
|
| 24-09-2024 |
2,8600
|
-0,3484
|
2,9000
|
2,8400
|
-0,0100
|
202.543,0
|
| 23-09-2024 |
2,8700
|
-0,3472
|
2,9150
|
2,8600
|
-0,0100
|
259.308,1
|
