Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
2,9550
|
1,7211
|
--
|
--
|
0,0500
|
426.560,4
|
| 16-01-2025 |
2,9050
|
0,8680
|
2,9150
|
2,8700
|
0,0250
|
582.545,7
|
| 15-01-2025 |
2,8800
|
1,0526
|
2,8850
|
2,8450
|
0,0300
|
552.856,1
|
| 14-01-2025 |
2,8500
|
0,5291
|
2,8700
|
2,8350
|
0,0150
|
263.242,9
|
| 13-01-2025 |
2,8350
|
1,0695
|
2,8700
|
2,8300
|
0,0300
|
824.024,8
|
| 10-01-2025 |
2,8050
|
-1,4059
|
2,8800
|
2,8050
|
-0,0400
|
355.122,5
|
| 09-01-2025 |
2,8450
|
-0,1754
|
2,8650
|
2,8250
|
-0,0050
|
331.977,6
|
| 08-01-2025 |
2,8500
|
-0,3496
|
2,8750
|
2,8400
|
-0,0100
|
306.635,7
|
| 07-01-2025 |
2,8600
|
-0,3484
|
2,8850
|
2,8400
|
-0,0100
|
457.365,9
|
| 06-01-2025 |
2,8700
|
1,4134
|
2,8750
|
2,8150
|
0,0400
|
359.173,1
|
| 03-01-2025 |
2,8300
|
0,0000
|
2,8500
|
2,8150
|
0,0000
|
323.529,1
|
| 02-01-2025 |
2,8300
|
1,0714
|
2,8300
|
2,7950
|
0,0300
|
382.073,7
|
| 31-12-2024 |
2,8000
|
0,5386
|
2,8000
|
2,7500
|
0,0150
|
320.656,7
|
| 30-12-2024 |
2,7850
|
0,1798
|
2,7850
|
2,7250
|
0,0050
|
539.945,4
|
| 27-12-2024 |
2,7800
|
-1,0676
|
2,8550
|
2,7400
|
-0,0300
|
915.737,8
|
| 24-12-2024 |
2,8100
|
2,7422
|
2,8500
|
2,7250
|
0,0750
|
772.487,7
|
| 23-12-2024 |
2,7350
|
0,5514
|
2,7400
|
2,7000
|
0,0150
|
338.875,0
|
| 20-12-2024 |
2,7200
|
0,3690
|
2,7350
|
2,6750
|
0,0100
|
1.039.341,2
|
| 19-12-2024 |
2,7100
|
-1,9891
|
2,7450
|
2,7000
|
-0,0550
|
537.904,0
|
| 18-12-2024 |
2,7650
|
0,9124
|
2,8000
|
2,7200
|
0,0250
|
475.529,3
|
| 17-12-2024 |
2,7400
|
-0,9041
|
2,7750
|
2,7400
|
-0,0250
|
370.037,5
|
| 16-12-2024 |
2,7650
|
-0,5395
|
2,8250
|
2,7500
|
-0,0150
|
225.539,5
|
| 13-12-2024 |
2,7800
|
1,0909
|
2,8200
|
2,7550
|
0,0300
|
314.882,5
|
| 12-12-2024 |
2,7500
|
0,3649
|
2,7500
|
2,7150
|
0,0100
|
575.345,2
|
| 11-12-2024 |
2,7400
|
-1,2612
|
2,7800
|
2,7400
|
-0,0350
|
352.050,4
|
| 10-12-2024 |
2,7750
|
-1,9434
|
2,8400
|
2,7650
|
-0,0550
|
459.110,8
|
| 09-12-2024 |
2,8300
|
0,5328
|
2,8600
|
2,8300
|
0,0150
|
420.347,9
|
| 06-12-2024 |
2,8150
|
-0,1773
|
2,8400
|
2,8150
|
-0,0050
|
218.012,5
|
| 05-12-2024 |
2,8200
|
1,4388
|
2,8200
|
2,7650
|
0,0400
|
315.178,9
|
| 04-12-2024 |
2,7800
|
0,7246
|
2,8050
|
2,7600
|
0,0200
|
326.682,5
|
| 03-12-2024 |
2,7600
|
2,0332
|
2,7750
|
2,7000
|
0,0550
|
458.845,3
|
| 02-12-2024 |
2,7050
|
1,1214
|
2,8300
|
2,7050
|
0,0300
|
822.918,5
|
| 29-11-2024 |
2,6750
|
-1,8348
|
2,7200
|
2,6700
|
-0,0500
|
360.232,9
|
| 28-11-2024 |
2,7250
|
2,0599
|
2,7300
|
2,6750
|
0,0550
|
295.132,5
|
| 27-11-2024 |
2,6700
|
0,3759
|
2,6850
|
2,6500
|
0,0100
|
325.195,3
|
| 26-11-2024 |
2,6600
|
-1,4814
|
2,7100
|
2,6550
|
-0,0400
|
159.440,3
|
| 25-11-2024 |
2,7000
|
0,7462
|
2,7100
|
2,6550
|
0,0200
|
440.545,1
|
| 22-11-2024 |
2,6800
|
1,3232
|
2,6950
|
2,6350
|
0,0350
|
338.885,9
|
| 21-11-2024 |
2,6450
|
-1,4897
|
2,6850
|
2,6200
|
-0,0400
|
388.829,8
|
| 20-11-2024 |
2,6850
|
-1,1049
|
2,7300
|
2,6700
|
-0,0300
|
253.543,8
|
| 19-11-2024 |
2,7150
|
-0,7312
|
2,7550
|
2,6550
|
-0,0200
|
983.133,0
|
| 18-11-2024 |
2,7350
|
-1,0849
|
--
|
--
|
-0,0300
|
325.119,7
|
