Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Global Dominion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,1400 | -0,3174 | 3,1500 | 3,0750 | -0,0100 | 755.467,2 |
| 01-04-2026 | 3,1500 | 2,4390 | 3,1500 | 3,0800 | 0,0750 | 918.641,9 |
| 31-03-2026 | 3,0750 | 0,3262 | 3,1000 | 3,0450 | 0,0100 | 900.414,7 |
| 30-03-2026 | 3,0650 | 1,1551 | 3,0650 | 2,9750 | 0,0350 | 830.342,1 |
| 27-03-2026 | 3,0300 | 1,5075 | 3,0500 | 2,9650 | 0,0450 | 953.368,1 |
| 26-03-2026 | 2,9850 | -0,5000 | 3,0050 | 2,9400 | -0,0150 | 700.314,3 |
| 25-03-2026 | 3,0000 | 1,8675 | 3,0250 | 2,9650 | 0,0550 | 752.900,7 |
| 24-03-2026 | 2,9450 | -0,8417 | 2,9850 | 2,8950 | -0,0250 | 845.361,4 |
| 23-03-2026 | 2,9700 | 1,0204 | 3,0100 | 2,8300 | 0,0300 | 1.454.747,4 |
| 20-03-2026 | 2,9400 | -1,6722 | 3,0050 | 2,9300 | -0,0500 | 907.888,8 |
| 19-03-2026 | 2,9900 | -0,6644 | 3,0050 | 2,9200 | -0,0200 | 1.057.593,9 |
| 18-03-2026 | 3,0100 | -0,8237 | 3,0700 | 2,9950 | -0,0250 | 796.951,9 |
| 17-03-2026 | 3,0350 | 0,4966 | 3,0450 | 2,9850 | 0,0150 | 702.369,0 |
| 16-03-2026 | 3,0200 | -1,1456 | 3,0700 | 2,9950 | -0,0350 | 643.818,6 |
| 13-03-2026 | 3,0550 | 0,4934 | 3,0900 | 2,9800 | 0,0150 | 626.292,9 |
| 12-03-2026 | 3,0400 | -1,1382 | 3,1000 | 3,0100 | -0,0350 | 1.188.198,4 |
| 11-03-2026 | 3,0750 | -0,1623 | 3,1200 | 3,0550 | -0,0050 | 627.957,9 |
| 10-03-2026 | 3,0800 | 1,8181 | 3,1000 | 3,0250 | 0,0550 | 821.760,8 |
| 09-03-2026 | 3,0250 | -1,7857 | 3,0400 | 2,9900 | -0,0550 | 765.791,2 |
| 06-03-2026 | 3,0800 | -0,9646 | 3,1350 | 3,0600 | -0,0300 | 974.180,3 |
| 05-03-2026 | 3,1100 | 1,1382 | 3,1450 | 3,0600 | 0,0350 | 1.136.325,4 |
| 04-03-2026 | 3,0750 | 2,5000 | 3,1050 | 2,9750 | 0,0750 | 924.904,5 |
| 03-03-2026 | 3,0000 | -2,9126 | 3,0700 | 2,9700 | -0,0900 | 1.620.547,9 |
| 02-03-2026 | 3,0900 | -2,8301 | 3,1200 | 3,0250 | -0,0900 | 1.361.870,4 |
| 27-02-2026 | 3,1800 | 0,1574 | 3,2300 | 3,0900 | 0,0050 | 2.098.968,2 |
| 26-02-2026 | 3,1750 | 1,1146 | 3,2050 | 3,1300 | 0,0350 | 1.012.334,7 |
| 25-02-2026 | 3,1400 | -1,7214 | 3,2000 | 3,1200 | -0,0550 | 1.268.199,3 |
| 24-02-2026 | 3,1950 | -0,1562 | 3,2150 | 3,1700 | -0,0050 | 723.111,6 |
| 23-02-2026 | 3,2000 | 0,6289 | 3,2200 | 3,1600 | 0,0200 | 1.297.832,8 |
| 20-02-2026 | 3,1800 | -4,6476 | 3,3450 | 3,1600 | -0,1550 | 2.355.793,6 |
| 19-02-2026 | 3,3350 | -2,9112 | 3,4100 | 3,3150 | -0,1000 | 1.253.940,1 |
| 18-02-2026 | 3,4350 | 0,1457 | 3,4500 | 3,3900 | 0,0050 | 710.386,5 |
| 17-02-2026 | 3,4300 | 1,4792 | 3,4450 | 3,3750 | 0,0500 | 936.796,8 |
| 16-02-2026 | 3,3800 | -0,7342 | 3,4300 | 3,3800 | -0,0250 | 334.427,4 |
| 13-02-2026 | 3,4050 | 1,3392 | 3,4150 | 3,3550 | 0,0450 | 416.914,5 |
| 12-02-2026 | 3,3600 | -1,4662 | 3,4600 | 3,3400 | -0,0500 | 459.838,2 |
| 11-02-2026 | 3,4100 | -1,5873 | 3,4900 | 3,3800 | -0,0550 | 349.731,0 |
| 10-02-2026 | 3,4650 | 0,7267 | 3,4750 | 3,4200 | 0,0250 | 417.111,4 |
| 09-02-2026 | 3,4400 | 1,4749 | 3,4700 | 3,4000 | 0,0500 | 623.602,9 |
| 06-02-2026 | 3,3900 | 0,4444 | 3,4050 | 3,3000 | 0,0150 | 540.066,9 |
| 05-02-2026 | 3,3750 | -1,6034 | 3,4550 | 3,3600 | -0,0550 | 408.297,2 |
| 04-02-2026 | 3,4300 | 0,5865 | 3,4500 | 3,3300 | 0,0200 | 605.104,7 |
| 03-02-2026 | 3,4100 | -3,3994 | -- | 3,4100 | -0,1200 | 604.613,3 |
