Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
17,330
|
-1,3097
|
17,630
|
17,330
|
-0,2300
|
--
|
| 23-04-2026 |
17,560
|
1,7971
|
17,650
|
17,130
|
0,3100
|
--
|
| 22-04-2026 |
17,250
|
0,8477
|
17,300
|
17,030
|
0,1450
|
--
|
| 21-04-2026 |
17,105
|
1,3329
|
17,300
|
17,090
|
0,2250
|
--
|
| 20-04-2026 |
16,880
|
-0,9389
|
17,280
|
16,880
|
-0,1600
|
--
|
| 17-04-2026 |
17,040
|
0,8284
|
17,060
|
16,790
|
0,1400
|
--
|
| 16-04-2026 |
16,900
|
0,0592
|
16,980
|
16,800
|
0,0100
|
--
|
| 15-04-2026 |
16,890
|
-0,8511
|
17,190
|
16,840
|
-0,1450
|
--
|
| 14-04-2026 |
17,035
|
0,3534
|
17,190
|
16,940
|
0,0600
|
--
|
| 13-04-2026 |
16,975
|
-2,3302
|
17,400
|
16,955
|
-0,4050
|
--
|
| 10-04-2026 |
17,380
|
0,2885
|
17,615
|
17,330
|
0,0500
|
--
|
| 09-04-2026 |
17,330
|
-0,9148
|
17,590
|
17,270
|
-0,1600
|
--
|
| 08-04-2026 |
17,490
|
2,4004
|
17,570
|
17,225
|
0,4100
|
--
|
| 07-04-2026 |
17,080
|
0,4705
|
17,310
|
16,765
|
0,0800
|
--
|
| 02-04-2026 |
17,000
|
-1,1627
|
17,070
|
16,780
|
-0,2000
|
--
|
| 01-04-2026 |
17,200
|
1,8354
|
17,295
|
16,910
|
0,3100
|
--
|
| 31-03-2026 |
16,890
|
-0,7054
|
17,220
|
16,865
|
-0,1200
|
--
|
| 30-03-2026 |
17,010
|
0,7104
|
17,030
|
16,690
|
0,1200
|
--
|
| 27-03-2026 |
16,890
|
-1,8593
|
17,225
|
16,730
|
-0,3200
|
--
|
| 26-03-2026 |
17,210
|
-1,1771
|
17,510
|
17,160
|
-0,2050
|
--
|
| 25-03-2026 |
17,415
|
0,6065
|
17,500
|
17,260
|
0,1050
|
--
|
| 24-03-2026 |
17,310
|
3,9015
|
17,360
|
16,640
|
0,6500
|
--
|
| 23-03-2026 |
16,660
|
-0,0599
|
16,940
|
16,205
|
-0,0100
|
--
|
| 20-03-2026 |
16,670
|
-0,9506
|
16,940
|
16,590
|
-0,1600
|
--
|
| 19-03-2026 |
16,830
|
-2,5477
|
16,970
|
16,770
|
-0,1832
|
--
|
| 18-03-2026 |
17,270
|
-0,9747
|
17,520
|
17,150
|
-0,1700
|
--
|
| 17-03-2026 |
17,440
|
-0,0573
|
17,520
|
17,235
|
-0,0100
|
--
|
| 16-03-2026 |
17,450
|
-1,1051
|
17,700
|
17,365
|
-0,1950
|
--
|
| 13-03-2026 |
17,645
|
0,7709
|
17,700
|
17,330
|
0,1350
|
--
|
| 12-03-2026 |
17,510
|
1,9801
|
17,590
|
17,085
|
0,3400
|
--
|
| 11-03-2026 |
17,170
|
-2,1652
|
17,420
|
17,100
|
-0,3800
|
--
|
| 10-03-2026 |
17,550
|
2,9325
|
17,620
|
17,170
|
0,5000
|
--
|
| 09-03-2026 |
17,050
|
-1,0446
|
17,180
|
16,890
|
-0,1800
|
--
|
| 06-03-2026 |
17,230
|
1,6519
|
17,335
|
16,890
|
0,2800
|
--
|
| 05-03-2026 |
16,950
|
0,2365
|
17,350
|
16,840
|
0,0400
|
--
|
| 04-03-2026 |
16,910
|
-1,5142
|
17,270
|
16,810
|
-0,2600
|
--
|
| 03-03-2026 |
17,170
|
-0,1744
|
17,190
|
16,670
|
-0,0300
|
--
|
| 02-03-2026 |
17,200
|
-1,5455
|
17,420
|
17,150
|
-0,2700
|
--
|
| 27-02-2026 |
17,470
|
1,6288
|
17,500
|
17,140
|
0,2800
|
--
|
| 26-02-2026 |
17,190
|
0,4088
|
17,270
|
16,950
|
0,0700
|
--
|
| 25-02-2026 |
17,120
|
4,5177
|
17,460
|
16,155
|
0,7400
|
--
|
