Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
18,190
|
1,4500
|
18,280
|
17,800
|
0,2600
|
--
|
| 25-07-2024 |
17,930
|
-1,6456
|
18,200
|
17,850
|
-0,3000
|
--
|
| 24-07-2024 |
18,230
|
-0,7621
|
18,420
|
18,230
|
-0,1400
|
--
|
| 23-07-2024 |
18,370
|
-0,8634
|
18,620
|
18,360
|
-0,1600
|
--
|
| 22-07-2024 |
18,530
|
1,9251
|
18,590
|
18,230
|
0,3500
|
--
|
| 19-07-2024 |
18,180
|
-1,4099
|
18,400
|
18,160
|
-0,2600
|
--
|
| 18-07-2024 |
18,440
|
1,2074
|
18,710
|
18,290
|
0,2200
|
--
|
| 17-07-2024 |
18,220
|
-0,8165
|
18,440
|
18,210
|
-0,1500
|
--
|
| 16-07-2024 |
18,370
|
-0,2714
|
18,410
|
18,250
|
-0,0500
|
--
|
| 15-07-2024 |
18,420
|
-1,2332
|
18,730
|
18,400
|
-0,2300
|
--
|
| 12-07-2024 |
18,650
|
0,2688
|
18,670
|
18,330
|
0,0500
|
--
|
| 11-07-2024 |
18,600
|
0,5405
|
18,740
|
18,450
|
0,1000
|
--
|
| 10-07-2024 |
18,500
|
0,3798
|
18,550
|
18,420
|
0,0700
|
--
|
| 09-07-2024 |
18,430
|
-0,3245
|
18,580
|
18,370
|
-0,0600
|
--
|
| 08-07-2024 |
18,490
|
-0,0540
|
18,660
|
18,410
|
-0,0100
|
--
|
| 05-07-2024 |
18,500
|
-0,2157
|
18,580
|
18,440
|
-0,0400
|
--
|
| 04-07-2024 |
18,540
|
1,2008
|
18,540
|
18,320
|
0,2200
|
--
|
| 03-07-2024 |
18,320
|
0,7146
|
18,340
|
18,190
|
0,1300
|
--
|
| 02-07-2024 |
18,190
|
-0,0549
|
18,270
|
17,970
|
-0,0100
|
--
|
| 01-07-2024 |
18,200
|
-0,3831
|
18,400
|
18,020
|
-0,0700
|
--
|
| 28-06-2024 |
18,270
|
-0,1639
|
18,420
|
18,130
|
-0,0300
|
--
|
| 27-06-2024 |
18,300
|
-0,1636
|
18,390
|
18,080
|
-0,0300
|
--
|
| 26-06-2024 |
18,330
|
-2,0833
|
18,630
|
18,160
|
-0,3900
|
--
|
| 25-06-2024 |
18,720
|
-0,5841
|
19,030
|
18,680
|
-0,1100
|
--
|
| 24-06-2024 |
18,830
|
0,0531
|
19,050
|
18,780
|
0,0100
|
--
|
| 21-06-2024 |
18,820
|
-0,0531
|
18,850
|
18,690
|
-0,0100
|
--
|
| 20-06-2024 |
18,830
|
-0,4493
|
18,950
|
18,690
|
-0,0850
|
--
|
| 19-06-2024 |
18,915
|
0,7456
|
18,960
|
18,660
|
0,1400
|
--
|
| 18-06-2024 |
18,775
|
-0,1329
|
18,895
|
18,670
|
-0,0250
|
--
|
| 17-06-2024 |
18,800
|
0,4810
|
18,835
|
18,660
|
0,0900
|
--
|
| 14-06-2024 |
18,710
|
-0,6372
|
18,960
|
18,670
|
-0,1200
|
--
|
| 13-06-2024 |
18,830
|
-1,9270
|
19,160
|
18,810
|
-0,3700
|
--
|
| 12-06-2024 |
19,200
|
1,8027
|
19,200
|
18,820
|
0,3400
|
--
|
| 11-06-2024 |
18,860
|
-0,6845
|
19,030
|
18,850
|
-0,1300
|
--
|
| 10-06-2024 |
18,990
|
-0,6279
|
19,070
|
18,940
|
-0,1200
|
--
|
| 07-06-2024 |
19,110
|
0,2623
|
19,140
|
18,840
|
0,0500
|
--
|
| 06-06-2024 |
19,060
|
1,3290
|
19,060
|
18,740
|
0,2500
|
--
|
| 05-06-2024 |
18,810
|
0,6420
|
18,810
|
18,620
|
0,1200
|
--
|
| 04-06-2024 |
18,690
|
-0,5321
|
18,950
|
18,660
|
-0,1000
|
--
|
| 03-06-2024 |
18,790
|
-0,1063
|
18,860
|
18,650
|
-0,0200
|
--
|
| 31-05-2024 |
18,810
|
1,0746
|
18,830
|
18,480
|
0,2000
|
--
|
| 30-05-2024 |
18,610
|
0,5945
|
18,640
|
18,355
|
0,1100
|
--
|
| 29-05-2024 |
18,500
|
1,1481
|
18,560
|
18,410
|
0,2100
|
--
|
| 28-05-2024 |
18,290
|
-0,9477
|
18,660
|
18,290
|
-0,1750
|
--
|
| 27-05-2024 |
18,465
|
0,2443
|
18,500
|
18,100
|
0,0450
|
--
|
