Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-10-2024 |
14,830
|
-1,1003
|
15,010
|
14,790
|
-0,1650
|
--
|
| 02-10-2024 |
14,995
|
-2,5032
|
15,310
|
14,950
|
-0,3850
|
--
|
| 01-10-2024 |
15,380
|
-2,7812
|
15,975
|
15,340
|
-0,4400
|
--
|
| 30-09-2024 |
15,820
|
-1,8001
|
16,090
|
15,710
|
-0,2900
|
--
|
| 27-09-2024 |
16,110
|
1,3207
|
16,190
|
15,905
|
0,2100
|
--
|
| 26-09-2024 |
15,900
|
1,2738
|
15,970
|
15,640
|
0,2000
|
--
|
| 25-09-2024 |
15,700
|
0,1914
|
15,800
|
15,620
|
0,0300
|
--
|
| 24-09-2024 |
15,670
|
-0,7599
|
15,880
|
15,660
|
-0,1200
|
--
|
| 23-09-2024 |
15,790
|
-0,0632
|
15,960
|
15,740
|
-0,0100
|
--
|
| 20-09-2024 |
15,800
|
-2,1065
|
16,160
|
15,750
|
-0,3400
|
--
|
| 19-09-2024 |
16,140
|
0,8119
|
16,270
|
16,030
|
0,1300
|
--
|
| 18-09-2024 |
16,010
|
0,0000
|
16,100
|
15,880
|
0,0000
|
--
|
| 17-09-2024 |
16,010
|
-0,7439
|
16,300
|
15,920
|
-0,1200
|
--
|
| 16-09-2024 |
16,130
|
-0,3705
|
16,350
|
16,050
|
-0,0600
|
--
|
| 13-09-2024 |
16,190
|
0,8722
|
16,260
|
15,960
|
0,1400
|
--
|
| 12-09-2024 |
16,050
|
-0,4959
|
16,220
|
15,970
|
-0,0800
|
--
|
| 11-09-2024 |
16,130
|
-0,2473
|
16,300
|
16,030
|
-0,0400
|
--
|
| 10-09-2024 |
16,170
|
4,3225
|
16,190
|
15,505
|
0,6700
|
--
|
| 09-09-2024 |
15,500
|
0,6493
|
15,520
|
15,340
|
0,1000
|
--
|
| 06-09-2024 |
15,400
|
-1,6602
|
15,630
|
15,380
|
-0,2600
|
--
|
| 05-09-2024 |
15,660
|
0,1278
|
15,690
|
15,550
|
0,0200
|
--
|
| 04-09-2024 |
15,640
|
-0,8871
|
15,810
|
15,610
|
-0,1400
|
--
|
| 03-09-2024 |
15,780
|
-1,1897
|
16,080
|
15,710
|
-0,1900
|
--
|
| 02-09-2024 |
15,970
|
-0,1562
|
15,990
|
15,810
|
-0,0250
|
--
|
| 30-08-2024 |
15,995
|
0,5342
|
16,070
|
15,820
|
0,0850
|
--
|
| 29-08-2024 |
15,910
|
0,5689
|
15,960
|
15,770
|
0,0900
|
--
|
| 28-08-2024 |
15,820
|
1,6709
|
15,850
|
15,510
|
0,2600
|
--
|
| 27-08-2024 |
15,560
|
0,7119
|
15,780
|
15,500
|
0,1100
|
--
|
| 26-08-2024 |
15,450
|
0,1945
|
15,450
|
15,295
|
0,0300
|
--
|
| 23-08-2024 |
15,420
|
-0,9633
|
15,650
|
15,400
|
-0,1500
|
--
|
| 22-08-2024 |
15,570
|
-0,8911
|
15,700
|
15,540
|
-0,1400
|
--
|
| 21-08-2024 |
15,710
|
1,6170
|
15,710
|
15,350
|
0,2500
|
--
|
| 20-08-2024 |
15,460
|
-1,5286
|
15,700
|
15,400
|
-0,2400
|
--
|
| 19-08-2024 |
15,700
|
-4,0342
|
16,250
|
15,590
|
-0,6600
|
--
|
| 16-08-2024 |
16,360
|
1,2376
|
16,380
|
16,070
|
0,2000
|
--
|
| 15-08-2024 |
16,160
|
-2,6506
|
16,510
|
16,110
|
-0,4400
|
--
|
| 14-08-2024 |
16,600
|
-7,8289
|
18,090
|
16,450
|
-1,4100
|
--
|
| 13-08-2024 |
18,010
|
-0,2216
|
18,135
|
17,900
|
-0,0400
|
--
|
| 12-08-2024 |
18,050
|
-0,4961
|
18,230
|
18,030
|
-0,0900
|
--
|
| 09-08-2024 |
18,140
|
0,1656
|
18,370
|
18,055
|
0,0300
|
--
|
| 08-08-2024 |
18,110
|
-0,2753
|
18,130
|
17,920
|
-0,0500
|
--
|
| 07-08-2024 |
18,160
|
1,0573
|
18,180
|
17,850
|
0,1900
|
--
|
| 06-08-2024 |
17,970
|
1,4108
|
18,145
|
17,590
|
0,2500
|
--
|
| 05-08-2024 |
17,720
|
-2,0994
|
17,890
|
17,580
|
-0,3800
|
--
|
