NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Glanbia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 15,700 | 1,2903 | 15,790 | 15,430 | 0,2000 | -- |
| 15-01-2026 | 15,500 | 2,9900 | 15,510 | 14,920 | 0,4500 | -- |
| 14-01-2026 | 15,050 | 1,2104 | 15,060 | 14,780 | 0,1800 | -- |
| 13-01-2026 | 14,870 | 0,0672 | 14,990 | 14,790 | 0,0100 | -- |
| 12-01-2026 | 14,860 | -0,2684 | 15,020 | 14,840 | -0,0400 | -- |
| 09-01-2026 | 14,900 | 1,2916 | 14,980 | 14,710 | 0,1900 | -- |
| 08-01-2026 | 14,710 | -0,1018 | 14,780 | 14,570 | -0,0150 | -- |
| 07-01-2026 | 14,725 | 1,4817 | 14,735 | 14,545 | 0,2150 | -- |
| 06-01-2026 | 14,510 | 0,2071 | 14,570 | 14,270 | 0,0300 | -- |
| 05-01-2026 | 14,480 | 0,2076 | 14,500 | 14,280 | 0,0300 | -- |
| 02-01-2026 | 14,450 | -0,8576 | 14,520 | 14,385 | -0,1250 | -- |
| 31-12-2025 | 14,575 | -0,1028 | 14,590 | 14,460 | -0,0150 | -- |
| 30-12-2025 | 14,590 | 0,4129 | 14,590 | 14,400 | 0,0600 | -- |
| 29-12-2025 | 14,530 | 1,4664 | 14,590 | 14,285 | 0,2100 | -- |
| 24-12-2025 | 14,320 | -0,6934 | 14,490 | 14,320 | -0,1000 | -- |
| 23-12-2025 | 14,420 | -0,9955 | 14,620 | 14,390 | -0,1450 | -- |
| 22-12-2025 | 14,565 | 0,5522 | 14,600 | 14,340 | 0,0800 | -- |
| 19-12-2025 | 14,485 | -0,1722 | 14,740 | 14,430 | -0,0250 | -- |
| 18-12-2025 | 14,510 | 0,5892 | 14,590 | 14,390 | 0,0850 | -- |
| 17-12-2025 | 14,425 | -0,7226 | 14,620 | 14,190 | -0,1050 | -- |
| 16-12-2025 | 14,530 | -0,1374 | 14,670 | 14,420 | -0,0200 | -- |
| 15-12-2025 | 14,550 | -0,3424 | 14,635 | 14,450 | -0,0500 | -- |
| 12-12-2025 | 14,600 | -1,2846 | 14,730 | 14,480 | -0,1900 | -- |
| 11-12-2025 | 14,790 | 1,1627 | 14,875 | 14,610 | 0,1700 | -- |
| 10-12-2025 | 14,620 | -1,0155 | 14,735 | 14,480 | -0,1500 | -- |
| 09-12-2025 | 14,770 | 0,0000 | 14,870 | 14,530 | 0,0000 | -- |
| 08-12-2025 | 14,770 | -1,7952 | 15,025 | 14,660 | -0,2700 | -- |
| 05-12-2025 | 15,040 | 1,3477 | 15,170 | 14,830 | 0,2000 | -- |
| 04-12-2025 | 14,840 | -0,1345 | 14,905 | 14,725 | -0,0200 | -- |
| 03-12-2025 | 14,860 | 2,0604 | 14,880 | 14,550 | 0,3000 | -- |
| 02-12-2025 | 14,560 | -0,9523 | 14,860 | 14,540 | -0,1400 | -- |
| 01-12-2025 | 14,700 | -0,4065 | 14,810 | 14,660 | -0,0600 | -- |
| 28-11-2025 | 14,760 | 0,8196 | 14,810 | 14,600 | 0,1200 | -- |
| 27-11-2025 | 14,640 | 0,3427 | 14,730 | 14,570 | 0,0500 | -- |
| 26-11-2025 | 14,590 | -0,7482 | 14,710 | 14,510 | -0,1100 | -- |
| 25-11-2025 | 14,700 | 3,3755 | 14,740 | 14,180 | 0,4800 | -- |
| 24-11-2025 | 14,220 | -0,4898 | 14,410 | 14,210 | -0,0700 | -- |
| 21-11-2025 | 14,290 | 1,0608 | 14,360 | 14,110 | 0,1500 | -- |
| 20-11-2025 | 14,140 | -2,3480 | 14,675 | 14,090 | -0,3400 | -- |
| 19-11-2025 | 14,480 | -0,2754 | 14,765 | 14,475 | -0,0400 | -- |
| 18-11-2025 | 14,520 | -1,3586 | 14,810 | 14,455 | -0,2000 | -- |
| 17-11-2025 | 14,720 | -1,8012 | 15,000 | 14,720 | -0,2700 | -- |
