Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
15,400
|
-1,6602
|
15,630
|
15,380
|
-0,2600
|
--
|
| 05-09-2024 |
15,660
|
0,1278
|
15,690
|
15,550
|
0,0200
|
--
|
| 04-09-2024 |
15,640
|
-0,8871
|
15,810
|
15,610
|
-0,1400
|
--
|
| 03-09-2024 |
15,780
|
-1,1897
|
16,080
|
15,710
|
-0,1900
|
--
|
| 02-09-2024 |
15,970
|
-0,1562
|
15,990
|
15,810
|
-0,0250
|
--
|
| 30-08-2024 |
15,995
|
0,5342
|
16,070
|
15,820
|
0,0850
|
--
|
| 29-08-2024 |
15,910
|
0,5689
|
15,960
|
15,770
|
0,0900
|
--
|
| 28-08-2024 |
15,820
|
1,6709
|
15,850
|
15,510
|
0,2600
|
--
|
| 27-08-2024 |
15,560
|
0,7119
|
15,780
|
15,500
|
0,1100
|
--
|
| 26-08-2024 |
15,450
|
0,1945
|
15,450
|
15,295
|
0,0300
|
--
|
| 23-08-2024 |
15,420
|
-0,9633
|
15,650
|
15,400
|
-0,1500
|
--
|
| 22-08-2024 |
15,570
|
-0,8911
|
15,700
|
15,540
|
-0,1400
|
--
|
| 21-08-2024 |
15,710
|
1,6170
|
15,710
|
15,350
|
0,2500
|
--
|
| 20-08-2024 |
15,460
|
-1,5286
|
15,700
|
15,400
|
-0,2400
|
--
|
| 19-08-2024 |
15,700
|
-4,0342
|
16,250
|
15,590
|
-0,6600
|
--
|
| 16-08-2024 |
16,360
|
1,2376
|
16,380
|
16,070
|
0,2000
|
--
|
| 15-08-2024 |
16,160
|
-2,6506
|
16,510
|
16,110
|
-0,4400
|
--
|
| 14-08-2024 |
16,600
|
-7,8289
|
18,090
|
16,450
|
-1,4100
|
--
|
| 13-08-2024 |
18,010
|
-0,2216
|
18,135
|
17,900
|
-0,0400
|
--
|
| 12-08-2024 |
18,050
|
-0,4961
|
18,230
|
18,030
|
-0,0900
|
--
|
| 09-08-2024 |
18,140
|
0,1656
|
18,370
|
18,055
|
0,0300
|
--
|
| 08-08-2024 |
18,110
|
-0,2753
|
18,130
|
17,920
|
-0,0500
|
--
|
| 07-08-2024 |
18,160
|
1,0573
|
18,180
|
17,850
|
0,1900
|
--
|
| 06-08-2024 |
17,970
|
1,4108
|
18,145
|
17,590
|
0,2500
|
--
|
| 05-08-2024 |
17,720
|
-2,0994
|
17,890
|
17,580
|
-0,3800
|
--
|
| 02-08-2024 |
18,100
|
-1,7905
|
18,440
|
18,060
|
-0,3300
|
--
|
| 01-08-2024 |
18,430
|
-0,4859
|
18,600
|
18,270
|
-0,0900
|
--
|
| 31-07-2024 |
18,520
|
3,9281
|
18,690
|
18,390
|
0,7000
|
--
|
| 30-07-2024 |
18,470
|
3,6475
|
18,470
|
17,810
|
0,6500
|
--
|
| 29-07-2024 |
17,820
|
-2,0340
|
18,135
|
17,790
|
-0,3700
|
--
|
| 26-07-2024 |
18,190
|
1,4500
|
18,280
|
17,800
|
0,2600
|
--
|
| 25-07-2024 |
17,930
|
-1,6456
|
18,200
|
17,850
|
-0,3000
|
--
|
| 24-07-2024 |
18,230
|
-0,7621
|
18,420
|
18,230
|
-0,1400
|
--
|
| 23-07-2024 |
18,370
|
-0,8634
|
18,620
|
18,360
|
-0,1600
|
--
|
| 22-07-2024 |
18,530
|
1,9251
|
18,590
|
18,230
|
0,3500
|
--
|
| 19-07-2024 |
18,180
|
-1,4099
|
18,400
|
18,160
|
-0,2600
|
--
|
| 18-07-2024 |
18,440
|
1,2074
|
18,710
|
18,290
|
0,2200
|
--
|
| 17-07-2024 |
18,220
|
-0,8165
|
18,440
|
18,210
|
-0,1500
|
--
|
| 16-07-2024 |
18,370
|
-0,2714
|
18,410
|
18,250
|
-0,0500
|
--
|
| 15-07-2024 |
18,420
|
-1,2332
|
18,730
|
18,400
|
-0,2300
|
--
|
| 12-07-2024 |
18,650
|
0,2688
|
18,670
|
18,330
|
0,0500
|
--
|
| 11-07-2024 |
18,600
|
0,5405
|
18,740
|
18,450
|
0,1000
|
--
|
| 10-07-2024 |
18,500
|
0,3798
|
18,550
|
18,420
|
0,0700
|
--
|
| 09-07-2024 |
18,430
|
-0,3245
|
18,580
|
18,370
|
-0,0600
|
--
|
| 08-07-2024 |
18,490
|
-0,0540
|
18,660
|
18,410
|
-0,0100
|
--
|
