Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
14,150
|
-2,6822
|
14,510
|
14,120
|
-0,3900
|
--
|
| 03-12-2024 |
14,540
|
0,2067
|
14,810
|
14,455
|
0,0300
|
--
|
| 02-12-2024 |
14,510
|
-0,8202
|
14,740
|
14,460
|
-0,1200
|
--
|
| 29-11-2024 |
14,630
|
0,1368
|
14,650
|
14,480
|
0,0200
|
--
|
| 28-11-2024 |
14,610
|
0,2057
|
14,650
|
14,500
|
0,0300
|
--
|
| 27-11-2024 |
14,580
|
-2,2788
|
14,920
|
14,500
|
-0,3400
|
--
|
| 26-11-2024 |
14,920
|
1,1525
|
14,930
|
14,710
|
0,1700
|
--
|
| 25-11-2024 |
14,750
|
0,1357
|
14,850
|
14,680
|
0,0200
|
--
|
| 22-11-2024 |
14,730
|
1,5862
|
14,800
|
14,580
|
0,2300
|
--
|
| 21-11-2024 |
14,500
|
-0,6509
|
14,610
|
14,370
|
-0,0950
|
--
|
| 20-11-2024 |
14,595
|
0,9336
|
14,660
|
14,330
|
0,1350
|
--
|
| 19-11-2024 |
14,460
|
0,4166
|
14,550
|
14,190
|
0,0600
|
--
|
| 18-11-2024 |
14,400
|
-1,2684
|
14,850
|
14,380
|
-0,1850
|
--
|
| 15-11-2024 |
14,585
|
-1,9825
|
14,820
|
14,530
|
-0,2950
|
--
|
| 14-11-2024 |
14,880
|
1,9178
|
14,900
|
14,450
|
0,2800
|
--
|
| 13-11-2024 |
--
|
0,8287
|
--
|
--
|
0,1200
|
--
|
| 12-11-2024 |
14,580
|
0,2061
|
14,580
|
14,410
|
0,0300
|
--
|
| 11-11-2024 |
14,550
|
2,8632
|
14,670
|
14,140
|
0,4050
|
--
|
| 08-11-2024 |
14,145
|
-2,3809
|
14,370
|
14,140
|
-0,3450
|
--
|
| 07-11-2024 |
14,490
|
0,4158
|
14,840
|
14,440
|
0,0600
|
--
|
| 06-11-2024 |
14,430
|
-6,6623
|
15,630
|
14,390
|
-1,0300
|
--
|
| 05-11-2024 |
15,460
|
0,3244
|
15,520
|
15,320
|
0,0500
|
--
|
| 04-11-2024 |
15,410
|
-1,4705
|
15,600
|
15,330
|
-0,2300
|
--
|
| 01-11-2024 |
15,640
|
2,4230
|
15,650
|
15,175
|
0,3700
|
--
|
| 31-10-2024 |
15,270
|
-2,2407
|
15,610
|
15,200
|
-0,3500
|
--
|
| 30-10-2024 |
15,620
|
-0,6361
|
15,750
|
15,620
|
-0,1000
|
--
|
| 29-10-2024 |
15,720
|
-1,6270
|
15,920
|
15,640
|
-0,2600
|
--
|
| 28-10-2024 |
15,980
|
0,8838
|
16,090
|
15,880
|
0,1400
|
--
|
| 25-10-2024 |
15,840
|
0,3166
|
15,900
|
15,780
|
0,0500
|
--
|
| 24-10-2024 |
15,790
|
-0,3785
|
15,930
|
15,760
|
-0,0600
|
--
|
| 23-10-2024 |
15,850
|
-1,6749
|
16,100
|
15,820
|
-0,2700
|
--
|
| 22-10-2024 |
16,120
|
0,9392
|
16,180
|
15,930
|
0,1500
|
--
|
| 21-10-2024 |
15,970
|
-1,9643
|
16,340
|
15,960
|
-0,3200
|
--
|
| 18-10-2024 |
16,290
|
3,5930
|
16,310
|
15,840
|
0,5650
|
--
|
| 17-10-2024 |
15,725
|
0,9955
|
15,780
|
15,460
|
0,1550
|
--
|
| 16-10-2024 |
15,570
|
2,5016
|
15,570
|
15,210
|
0,3800
|
--
|
| 15-10-2024 |
15,190
|
-0,3280
|
15,400
|
15,050
|
-0,0500
|
--
|
| 14-10-2024 |
15,240
|
-0,1310
|
15,350
|
15,210
|
-0,0200
|
--
|
| 11-10-2024 |
15,260
|
0,8592
|
15,340
|
15,110
|
0,1300
|
--
|
| 10-10-2024 |
15,130
|
0,3981
|
15,330
|
15,120
|
0,0600
|
--
|
| 09-10-2024 |
15,070
|
0,7352
|
15,120
|
14,890
|
0,1100
|
--
|
| 08-10-2024 |
14,960
|
1,0810
|
15,080
|
14,660
|
0,1600
|
--
|
| 07-10-2024 |
14,800
|
-0,5376
|
14,990
|
14,770
|
-0,0800
|
--
|
