Apple anuncia su nuevo iPad Air de 2026, con procesador M4 y más memoria
Disponibilidad y precio en España
Glanbia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 17,200 | -1,5455 | 17,420 | 17,150 | -0,2700 | -- |
| 27-02-2026 | 17,470 | 1,6288 | 17,500 | 17,140 | 0,2800 | -- |
| 26-02-2026 | 17,190 | 0,4088 | 17,270 | 16,950 | 0,0700 | -- |
| 25-02-2026 | 17,120 | 4,5177 | 17,460 | 16,155 | 0,7400 | -- |
| 24-02-2026 | 16,380 | -0,1219 | 16,510 | 16,340 | -0,0200 | -- |
| 23-02-2026 | 16,400 | -0,6060 | 16,520 | 16,310 | -0,1000 | -- |
| 20-02-2026 | 16,500 | -0,5424 | 16,750 | 16,200 | -0,0900 | -- |
| 19-02-2026 | 16,590 | -0,7775 | 16,840 | 16,555 | -0,1300 | -- |
| 18-02-2026 | 16,720 | -0,9478 | 16,940 | 16,670 | -0,1600 | -- |
| 17-02-2026 | 16,880 | -0,3541 | 16,935 | 16,760 | -0,0600 | -- |
| 16-02-2026 | 16,940 | 0,5938 | 17,020 | 16,860 | 0,1000 | -- |
| 13-02-2026 | 16,840 | -0,1482 | 16,940 | 16,600 | -0,0250 | -- |
| 12-02-2026 | 16,865 | -0,0296 | 16,990 | 16,800 | -0,0050 | -- |
| 11-02-2026 | 16,870 | -0,2955 | 17,090 | 16,840 | -0,0500 | -- |
| 10-02-2026 | 16,920 | -0,5875 | 17,155 | 16,850 | -0,1000 | -- |
| 09-02-2026 | 17,020 | 1,6726 | 17,125 | 16,760 | 0,2800 | -- |
| 06-02-2026 | 16,740 | 0,2395 | 16,850 | 16,330 | 0,0400 | -- |
| 05-02-2026 | 16,700 | 0,1799 | 16,890 | 16,560 | 0,0300 | -- |
| 04-02-2026 | 16,670 | 2,0820 | 16,700 | 16,190 | 0,3400 | -- |
| 03-02-2026 | 16,330 | 1,0519 | 16,380 | 16,020 | 0,1700 | -- |
| 02-02-2026 | 16,160 | 0,0619 | 16,260 | 16,000 | 0,0100 | -- |
| 30-01-2026 | 16,150 | -1,0113 | 16,470 | 16,090 | -0,1650 | -- |
| 29-01-2026 | 16,315 | 3,2594 | 16,380 | 15,935 | 0,5150 | -- |
| 28-01-2026 | 15,800 | -1,6801 | 16,170 | 15,800 | -0,2700 | -- |
| 27-01-2026 | 16,070 | -1,5921 | 16,450 | 16,020 | -0,2600 | -- |
| 26-01-2026 | 16,330 | 2,1263 | 16,355 | 15,870 | 0,3400 | -- |
| 23-01-2026 | 15,990 | 0,2507 | 16,000 | 15,720 | 0,0400 | -- |
| 22-01-2026 | 15,950 | 1,2055 | 16,060 | 15,770 | 0,1900 | -- |
| 21-01-2026 | 15,760 | 1,0904 | 15,850 | 15,430 | 0,1700 | -- |
| 20-01-2026 | 15,590 | 1,2009 | 15,640 | 15,430 | 0,1850 | -- |
| 19-01-2026 | 15,405 | -1,8789 | 15,710 | 15,300 | -0,2950 | -- |
| 16-01-2026 | 15,700 | 1,2903 | 15,790 | 15,430 | 0,2000 | -- |
| 15-01-2026 | 15,500 | 2,9900 | 15,510 | 14,920 | 0,4500 | -- |
| 14-01-2026 | 15,050 | 1,2104 | 15,060 | 14,780 | 0,1800 | -- |
| 13-01-2026 | 14,870 | 0,0672 | 14,990 | 14,790 | 0,0100 | -- |
| 12-01-2026 | 14,860 | -0,2684 | 15,020 | 14,840 | -0,0400 | -- |
| 09-01-2026 | 14,900 | 1,2916 | 14,980 | 14,710 | 0,1900 | -- |
| 08-01-2026 | 14,710 | -0,1018 | 14,780 | 14,570 | -0,0150 | -- |
| 07-01-2026 | 14,725 | 1,4817 | 14,735 | 14,545 | 0,2150 | -- |
| 06-01-2026 | 14,510 | 0,2071 | 14,570 | 14,270 | 0,0300 | -- |
| 05-01-2026 | 14,480 | 0,2076 | 14,500 | 14,280 | 0,0300 | -- |
