Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Glanbia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 17,000 | -1,1627 | 17,070 | 16,780 | -0,2000 | -- |
| 01-04-2026 | 17,200 | 1,8354 | 17,295 | 16,910 | 0,3100 | -- |
| 31-03-2026 | 16,890 | -0,7054 | 17,220 | 16,865 | -0,1200 | -- |
| 30-03-2026 | 17,010 | 0,7104 | 17,030 | 16,690 | 0,1200 | -- |
| 27-03-2026 | 16,890 | -1,8593 | 17,225 | 16,730 | -0,3200 | -- |
| 26-03-2026 | 17,210 | -1,1771 | 17,510 | 17,160 | -0,2050 | -- |
| 25-03-2026 | 17,415 | 0,6065 | 17,500 | 17,260 | 0,1050 | -- |
| 24-03-2026 | 17,310 | 3,9015 | 17,360 | 16,640 | 0,6500 | -- |
| 23-03-2026 | 16,660 | -0,0599 | 16,940 | 16,205 | -0,0100 | -- |
| 20-03-2026 | 16,670 | -0,9506 | 16,940 | 16,590 | -0,1600 | -- |
| 19-03-2026 | 16,830 | -2,5477 | 16,970 | 16,770 | -0,1832 | -- |
| 18-03-2026 | 17,270 | -0,9747 | 17,520 | 17,150 | -0,1700 | -- |
| 17-03-2026 | 17,440 | -0,0573 | 17,520 | 17,235 | -0,0100 | -- |
| 16-03-2026 | 17,450 | -1,1051 | 17,700 | 17,365 | -0,1950 | -- |
| 13-03-2026 | 17,645 | 0,7709 | 17,700 | 17,330 | 0,1350 | -- |
| 12-03-2026 | 17,510 | 1,9801 | 17,590 | 17,085 | 0,3400 | -- |
| 11-03-2026 | 17,170 | -2,1652 | 17,420 | 17,100 | -0,3800 | -- |
| 10-03-2026 | 17,550 | 2,9325 | 17,620 | 17,170 | 0,5000 | -- |
| 09-03-2026 | 17,050 | -1,0446 | 17,180 | 16,890 | -0,1800 | -- |
| 06-03-2026 | 17,230 | 1,6519 | 17,335 | 16,890 | 0,2800 | -- |
| 05-03-2026 | 16,950 | 0,2365 | 17,350 | 16,840 | 0,0400 | -- |
| 04-03-2026 | 16,910 | -1,5142 | 17,270 | 16,810 | -0,2600 | -- |
| 03-03-2026 | 17,170 | -0,1744 | 17,190 | 16,670 | -0,0300 | -- |
| 02-03-2026 | 17,200 | -1,5455 | 17,420 | 17,150 | -0,2700 | -- |
| 27-02-2026 | 17,470 | 1,6288 | 17,500 | 17,140 | 0,2800 | -- |
| 26-02-2026 | 17,190 | 0,4088 | 17,270 | 16,950 | 0,0700 | -- |
| 25-02-2026 | 17,120 | 4,5177 | 17,460 | 16,155 | 0,7400 | -- |
| 24-02-2026 | 16,380 | -0,1219 | 16,510 | 16,340 | -0,0200 | -- |
| 23-02-2026 | 16,400 | -0,6060 | 16,520 | 16,310 | -0,1000 | -- |
| 20-02-2026 | 16,500 | -0,5424 | 16,750 | 16,200 | -0,0900 | -- |
| 19-02-2026 | 16,590 | -0,7775 | 16,840 | 16,555 | -0,1300 | -- |
| 18-02-2026 | 16,720 | -0,9478 | 16,940 | 16,670 | -0,1600 | -- |
| 17-02-2026 | 16,880 | -0,3541 | 16,935 | 16,760 | -0,0600 | -- |
| 16-02-2026 | 16,940 | 0,5938 | 17,020 | 16,860 | 0,1000 | -- |
| 13-02-2026 | 16,840 | -0,1482 | 16,940 | 16,600 | -0,0250 | -- |
| 12-02-2026 | 16,865 | -0,0296 | 16,990 | 16,800 | -0,0050 | -- |
| 11-02-2026 | 16,870 | -0,2955 | 17,090 | 16,840 | -0,0500 | -- |
| 10-02-2026 | 16,920 | -0,5875 | 17,155 | 16,850 | -0,1000 | -- |
| 09-02-2026 | 17,020 | 1,6726 | 17,125 | 16,760 | 0,2800 | -- |
| 06-02-2026 | 16,740 | 0,2395 | 16,850 | 16,330 | 0,0400 | -- |
| 05-02-2026 | 16,700 | 0,1799 | 16,890 | 16,560 | 0,0300 | -- |
| 04-02-2026 | 16,670 | 2,0820 | 16,700 | 16,190 | 0,3400 | -- |
| 03-02-2026 | 16,330 | 1,0519 | 16,380 | 16,020 | 0,1700 | -- |
