Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
14,070
|
0,1423
|
14,140
|
14,010
|
0,0200
|
--
|
| 07-02-2025 |
14,050
|
-1,4035
|
14,380
|
14,040
|
-0,2000
|
--
|
| 06-02-2025 |
14,250
|
1,1355
|
14,265
|
14,020
|
0,1600
|
--
|
| 05-02-2025 |
14,090
|
-1,3305
|
14,255
|
14,010
|
-0,1900
|
--
|
| 04-02-2025 |
14,280
|
2,6599
|
14,380
|
13,960
|
0,3700
|
--
|
| 03-02-2025 |
13,910
|
-1,6961
|
14,170
|
13,910
|
-0,2400
|
--
|
| 31-01-2025 |
14,150
|
-2,3464
|
14,520
|
14,130
|
-0,3400
|
--
|
| 30-01-2025 |
14,490
|
1,6129
|
14,620
|
14,360
|
0,2300
|
--
|
| 29-01-2025 |
14,260
|
-1,6551
|
14,520
|
14,250
|
-0,2400
|
--
|
| 28-01-2025 |
14,500
|
2,0408
|
14,600
|
14,200
|
0,2900
|
--
|
| 27-01-2025 |
14,210
|
0,4950
|
14,240
|
14,060
|
0,0700
|
--
|
| 24-01-2025 |
14,140
|
1,2168
|
14,170
|
13,970
|
0,1100
|
--
|
| 23-01-2025 |
14,030
|
0,4294
|
14,110
|
13,870
|
0,0600
|
--
|
| 22-01-2025 |
13,970
|
-0,2142
|
14,090
|
13,930
|
-0,0300
|
--
|
| 21-01-2025 |
14,000
|
-2,1663
|
14,400
|
13,770
|
-0,3100
|
--
|
| 20-01-2025 |
14,310
|
1,1307
|
14,330
|
14,130
|
0,1600
|
--
|
| 17-01-2025 |
14,150
|
0,6401
|
14,160
|
14,070
|
0,0900
|
--
|
| 16-01-2025 |
14,060
|
1,2968
|
14,070
|
13,920
|
0,1800
|
--
|
| 15-01-2025 |
13,880
|
1,9089
|
13,880
|
13,660
|
0,2600
|
--
|
| 14-01-2025 |
13,620
|
0,6651
|
13,625
|
13,510
|
0,0900
|
--
|
| 13-01-2025 |
13,530
|
0,4454
|
13,540
|
13,290
|
0,0600
|
--
|
| 10-01-2025 |
13,470
|
-1,3909
|
13,560
|
13,380
|
-0,1900
|
--
|
| 09-01-2025 |
13,660
|
2,4756
|
13,690
|
13,340
|
0,3300
|
--
|
| 08-01-2025 |
13,330
|
-3,1250
|
13,780
|
13,330
|
-0,4300
|
--
|
| 07-01-2025 |
13,760
|
1,8504
|
13,850
|
13,430
|
0,2500
|
--
|
| 06-01-2025 |
13,510
|
-0,1478
|
13,580
|
13,390
|
-0,0200
|
--
|
| 03-01-2025 |
13,530
|
0,3709
|
13,620
|
13,420
|
0,0500
|
--
|
| 02-01-2025 |
13,480
|
0,7473
|
13,530
|
13,330
|
0,1000
|
--
|
| 31-12-2024 |
13,380
|
0,4504
|
13,410
|
13,310
|
0,0600
|
--
|
| 30-12-2024 |
13,320
|
-0,5970
|
13,460
|
13,195
|
-0,0800
|
--
|
| 27-12-2024 |
13,400
|
-0,3717
|
13,490
|
13,350
|
-0,0500
|
--
|
| 24-12-2024 |
13,450
|
-0,2965
|
13,530
|
13,440
|
-0,0400
|
--
|
| 23-12-2024 |
13,490
|
0,5216
|
13,540
|
13,360
|
0,0700
|
--
|
| 20-12-2024 |
13,420
|
0,2240
|
13,480
|
13,230
|
0,0300
|
--
|
| 19-12-2024 |
13,390
|
-0,5939
|
13,460
|
13,300
|
-0,0800
|
--
|
| 18-12-2024 |
13,470
|
-0,6637
|
13,575
|
13,390
|
-0,0900
|
--
|
| 17-12-2024 |
13,560
|
0,3700
|
13,615
|
13,360
|
0,0500
|
--
|
| 16-12-2024 |
13,510
|
-1,8881
|
13,935
|
13,510
|
-0,2600
|
--
|
| 13-12-2024 |
13,770
|
0,5109
|
14,020
|
13,720
|
0,0700
|
--
|
| 12-12-2024 |
13,700
|
1,6320
|
13,710
|
13,520
|
0,2200
|
--
|
| 11-12-2024 |
13,480
|
-0,9187
|
13,670
|
13,440
|
-0,1250
|
--
|
