_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Assicuraz Generali

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-10-2026 42,100 -0,4021 42,280 41,730 -0,1700 23.663.163,7
22-10-2026 42,270 -1,2152 42,780 42,260 -0,5200 24.313.023,5
21-10-2026 42,790 1,4943 42,890 42,190 0,6300 22.539.994,7
20-10-2026 42,160 0,5005 42,390 41,750 0,2100 27.494.951,2
19-10-2026 41,950 -2,1688 42,700 41,620 -0,9300 27.125.527,3
16-10-2026 42,880 0,9178 42,960 42,470 0,3900 19.669.866,8
15-10-2026 42,490 0,6156 42,940 42,265 0,2600 25.349.731,3
14-10-2026 42,230 0,2135 42,280 41,890 0,0900 21.954.113,5
13-10-2026 42,140 0,2140 42,400 42,090 0,0900 20.750.609,0
12-10-2026 42,050 0,9846 42,095 41,795 0,4100 11.989.790,6
09-10-2026 41,640 1,4372 41,720 41,250 0,5900 31.172.708,4
08-10-2026 41,050 -1,5587 41,360 40,570 -0,6500 56.784.164,8
07-10-2026 41,700 -1,0676 42,180 41,620 -0,4500 76.478.102,6
06-10-2026 42,150 0,7168 42,490 42,000 0,3000 42.272.814,8
05-10-2026 41,850 1,2336 41,900 41,220 0,5100 46.314.632,2
02-10-2026 41,340 -1,2422 41,990 41,310 -0,5200 53.111.355,2
01-10-2026 41,860 -1,7140 42,625 41,590 -0,7300 82.551.551,1
30-09-2026 42,590 -1,9567 43,640 42,360 -0,8500 66.253.762,5
29-09-2026 43,440 0,6021 43,780 43,140 0,2600 25.692.702,6
28-09-2026 43,180 -1,0880 44,000 43,100 -0,4750 41.239.051,9
25-09-2026 43,655 0,7268 44,015 43,450 0,3150 46.664.231,4
24-09-2026 43,340 -0,2646 43,635 42,810 -0,1150 35.760.830,0
23-09-2026 43,455 -2,2934 44,640 43,440 -1,0200 62.053.527,0
22-09-2026 44,475 -2,8718 45,880 44,400 -1,3150 40.494.670,1
21-09-2026 45,790 1,4736 45,930 45,240 0,6650 17.607.534,2
18-09-2026 45,125 -2,3268 46,070 44,730 -1,0750 49.843.109,0
17-09-2026 46,200 1,0719 46,240 45,550 0,4900 20.366.081,8
16-09-2026 45,710 0,2742 45,970 45,545 0,1250 21.989.632,9
15-09-2026 45,585 0,7180 45,600 44,715 0,3250 20.985.020,3
14-09-2026 45,260 0,1549 45,470 44,995 0,0700 41.514.144,3
11-09-2026 45,190 0,8367 45,370 44,880 0,3750 24.103.677,2
10-09-2026 44,815 0,4595 44,990 44,420 0,2050 59.641.914,6
09-09-2026 44,610 0,0000 44,840 43,940 0,0000 41.562.560,6
08-09-2026 44,610 -0,4685 44,970 44,160 -0,2100 40.771.083,1
07-09-2026 44,820 0,0000 44,955 44,580 0,0000 35.609.781,1
04-09-2026 44,820 0,4257 44,990 44,480 0,1900 22.215.169,2
03-09-2026 44,630 1,0986 44,740 44,150 0,4850 23.898.979,6
02-09-2026 44,145 -0,1696 44,440 44,030 -0,0750 23.083.021,0
01-09-2026 44,220 -0,2818 44,720 44,060 -0,1250 29.839.428,6
31-08-2026 44,345 0,5327 44,780 43,975 0,2350 21.080.426,9
28-08-2026 44,110 0,7077 44,370 44,050 0,3100 34.644.197,8
27-08-2026 43,800 -0,3639 44,180 43,550 -0,1600 39.247.916,2
26-08-2026 43,960 0,7332 44,320 43,710 0,3200 38.291.333,1
25-08-2026 43,640 0,4141 43,870 43,540 0,1800 24.114.899,6
24-08-2026 43,460 1,3289 43,460 42,920 0,5700 19.926.280,5