_
_

Assicuraz Generali

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 23,235 -0,8322 23,590 23,210 -0,1950 --
21-05-2024 23,430 -1,7610 23,630 23,000 -0,4200 --
20-05-2024 23,850 -4,4088 23,990 23,620 -1,1000 --
17-05-2024 24,882 0,1719 24,960 24,770 0,0427 --
16-05-2024 24,840 0,9756 24,895 24,690 0,2400 --
15-05-2024 24,600 -0,3241 24,980 24,600 -0,0800 --
14-05-2024 24,680 0,7758 24,720 24,340 0,1900 --
13-05-2024 24,490 0,3688 24,525 24,330 0,0900 --
10-05-2024 24,400 1,3289 24,480 24,140 0,3200 --
09-05-2024 24,080 0,7147 24,110 23,870 0,1709 --
08-05-2024 23,909 1,0541 24,060 23,725 0,2494 --
07-05-2024 23,659 1,3697 23,970 23,375 0,3197 --
06-05-2024 23,340 0,7963 23,360 23,050 0,1844 --
03-05-2024 23,155 -0,1913 23,275 23,005 -0,0444 --
02-05-2024 23,200 1,0334 23,300 22,960 0,2373 --
30-04-2024 22,962 0,1426 23,010 22,900 0,0327 --
29-04-2024 22,930 0,4067 23,035 22,810 0,0929 --
26-04-2024 22,837 0,0499 22,900 22,720 0,0114 --
25-04-2024 22,825 -0,8871 23,040 22,605 -0,2043 --
24-04-2024 23,030 -0,2598 23,170 22,960 -0,0600 --
23-04-2024 23,090 1,4053 23,120 22,830 0,3200 --
22-04-2024 22,770 0,4411 22,860 22,735 0,1000 --
19-04-2024 22,670 0,6549 22,700 22,320 0,1475 --
18-04-2024 22,522 0,2336 22,615 22,420 0,0525 --
17-04-2024 22,470 0,4919 22,645 22,370 0,1100 --
16-04-2024 22,360 -1,4061 22,490 22,240 -0,3189 --
15-04-2024 22,678 -0,3247 22,865 22,585 -0,0739 --
12-04-2024 22,752 0,6533 22,880 22,690 0,1477 --
11-04-2024 22,605 -0,9417 22,900 22,425 -0,2149 --
10-04-2024 22,820 0,1316 22,930 22,630 0,0300 --
09-04-2024 22,790 -1,4273 23,110 22,670 -0,3300 --
08-04-2024 23,120 0,7846 23,120 22,950 0,1800 --
05-04-2024 22,940 -0,9499 22,960 22,690 -0,2200 --
04-04-2024 23,160 -1,1101 23,470 23,130 -0,2600 --
03-04-2024 23,420 0,0000 23,550 23,390 0,0000 --
02-04-2024 23,420 -0,1705 23,685 23,300 -0,0400 --
28-03-2024 23,460 -0,7614 23,620 23,460 -0,1800 --
27-03-2024 23,640 0,4248 23,700 23,505 0,1000 --
26-03-2024 23,540 0,3384 23,620 23,430 0,0794 --
25-03-2024 23,460 1,1232 23,490 23,060 0,2606 --