Cómo utilizar los robot aspirador de Dreame con el asistente de voz Alexa
Esto puede ahorrarte tiempo a la hora de que los dispositivos de la marca se puedan activar para limpiar con el desarrollo de Amazon.
Assicuraz Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-04-2026 | 37,540 | 1,2951 | 37,840 | 36,885 | 0,4800 | -- |
| 16-04-2026 | 37,060 | 1,5203 | 37,670 | 36,650 | 0,5550 | -- |
| 15-04-2026 | 36,505 | -0,2731 | 36,800 | 36,270 | -0,1000 | -- |
| 14-04-2026 | 36,605 | 1,5677 | 36,630 | 36,120 | 0,5650 | -- |
| 13-04-2026 | 36,040 | -0,0831 | 36,050 | 35,545 | -0,0300 | -- |
| 10-04-2026 | 36,070 | -0,3453 | 36,400 | 36,070 | -0,1250 | -- |
| 09-04-2026 | 36,195 | 0,1244 | 36,250 | 35,790 | 0,0450 | -- |
| 08-04-2026 | 36,150 | 1,9171 | 36,450 | 35,920 | 0,6800 | -- |
| 07-04-2026 | 35,470 | -0,5606 | 36,130 | 35,400 | -0,2000 | -- |
| 02-04-2026 | 35,670 | 0,7058 | 35,760 | 35,000 | 0,2500 | -- |
| 01-04-2026 | 35,420 | 2,7113 | 35,630 | 34,970 | 0,9350 | -- |
| 31-03-2026 | 34,485 | 0,8185 | 34,740 | 34,240 | 0,2800 | -- |
| 30-03-2026 | 34,205 | 1,8309 | 34,235 | 33,450 | 0,6150 | -- |
| 27-03-2026 | 33,590 | -0,1931 | 33,900 | 33,430 | -0,0650 | -- |
| 26-03-2026 | 33,655 | -0,3110 | 33,800 | 33,410 | -0,1050 | -- |
| 25-03-2026 | 33,760 | 1,3509 | 33,960 | 33,530 | 0,4500 | -- |
| 24-03-2026 | 33,310 | -0,1199 | 33,650 | 32,980 | -0,0400 | -- |
| 23-03-2026 | 33,350 | -0,1646 | 33,970 | 32,410 | -0,0550 | -- |
| 20-03-2026 | 33,405 | -1,6921 | 34,410 | 33,325 | -0,5750 | -- |
| 19-03-2026 | 33,980 | -1,7919 | 34,390 | 33,865 | -0,6200 | -- |
| 18-03-2026 | 34,600 | -0,1443 | 35,040 | 34,390 | -0,0500 | -- |
| 17-03-2026 | 34,650 | 0,5805 | 34,945 | 34,440 | 0,2000 | -- |
| 16-03-2026 | 34,450 | 0,8194 | 34,670 | 33,890 | 0,2800 | -- |
| 13-03-2026 | 34,170 | 1,6661 | 34,365 | 33,320 | 0,5600 | -- |
| 12-03-2026 | 33,610 | 1,7559 | 33,960 | 33,130 | 0,5800 | -- |
| 11-03-2026 | 33,030 | -0,9446 | 33,180 | 32,780 | -0,3150 | -- |
| 10-03-2026 | 33,345 | 1,4142 | 33,850 | 33,240 | 0,4650 | -- |
| 09-03-2026 | 32,880 | -0,9190 | 33,030 | 32,080 | -0,3050 | -- |
| 06-03-2026 | 33,185 | -1,6011 | 34,030 | 32,700 | -0,5400 | -- |
| 05-03-2026 | 33,725 | -0,3692 | 34,310 | 33,655 | -0,1250 | -- |
| 04-03-2026 | 33,850 | 1,3473 | 34,070 | 33,570 | 0,4500 | -- |
| 03-03-2026 | 33,400 | -4,4895 | 34,455 | 33,035 | -1,5700 | -- |
| 02-03-2026 | 34,970 | -3,2240 | 35,430 | 34,775 | -1,1650 | -- |
| 27-02-2026 | 36,135 | -0,2897 | 36,480 | 36,065 | -0,1050 | -- |
| 26-02-2026 | 36,240 | 0,2905 | 36,270 | 35,730 | 0,1050 | -- |
| 25-02-2026 | 36,135 | 0,8653 | 36,160 | 35,700 | 0,3100 | -- |
| 24-02-2026 | 35,825 | -0,0697 | 35,840 | 35,255 | -0,0250 | -- |
| 23-02-2026 | 35,850 | 0,3779 | 36,015 | 35,560 | 0,1350 | -- |
| 20-02-2026 | 35,715 | 0,7901 | 35,860 | 35,580 | 0,2800 | -- |
| 19-02-2026 | 35,435 | -0,9226 | 36,070 | 35,380 | -0,3300 | -- |
| 18-02-2026 | 35,765 | 0,2663 | 36,020 | 35,530 | 0,0950 | -- |
