Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 43,455 | -2,2934 | 44,640 | 43,440 | -1,0200 | 62.053.527,0 |
|---|
| 22-09-2026 | 44,475 | -2,8718 | 45,880 | 44,400 | -1,3150 | 40.494.670,1 |
|---|
| 21-09-2026 | 45,790 | 1,4736 | 45,930 | 45,240 | 0,6650 | 17.607.534,2 |
|---|
| 18-09-2026 | 45,125 | -2,3268 | 46,070 | 44,730 | -1,0750 | 49.843.109,0 |
|---|
| 17-09-2026 | 46,200 | 1,0719 | 46,240 | 45,550 | 0,4900 | 20.366.081,8 |
|---|
| 16-09-2026 | 45,710 | 0,2742 | 45,970 | 45,545 | 0,1250 | 21.989.632,9 |
|---|
| 15-09-2026 | 45,585 | 0,7180 | 45,600 | 44,715 | 0,3250 | 20.985.020,3 |
|---|
| 14-09-2026 | 45,260 | 0,1549 | 45,470 | 44,995 | 0,0700 | 41.514.144,3 |
|---|
| 11-09-2026 | 45,190 | 0,8367 | 45,370 | 44,880 | 0,3750 | 24.103.677,2 |
|---|
| 10-09-2026 | 44,815 | 0,4595 | 44,990 | 44,420 | 0,2050 | 59.641.914,6 |
|---|
| 09-09-2026 | 44,610 | 0,0000 | 44,840 | 43,940 | 0,0000 | 41.562.560,6 |
|---|
| 08-09-2026 | 44,610 | -0,4685 | 44,970 | 44,160 | -0,2100 | 40.771.083,1 |
|---|
| 07-09-2026 | 44,820 | 0,0000 | 44,955 | 44,580 | 0,0000 | 35.609.781,1 |
|---|
| 04-09-2026 | 44,820 | 0,4257 | 44,990 | 44,480 | 0,1900 | 22.215.169,2 |
|---|
| 03-09-2026 | 44,630 | 1,0986 | 44,740 | 44,150 | 0,4850 | 23.898.979,6 |
|---|
| 02-09-2026 | 44,145 | -0,1696 | 44,440 | 44,030 | -0,0750 | 23.083.021,0 |
|---|
| 01-09-2026 | 44,220 | -0,2818 | 44,720 | 44,060 | -0,1250 | 29.839.428,6 |
|---|
| 31-08-2026 | 44,345 | 0,5327 | 44,780 | 43,975 | 0,2350 | 21.080.426,9 |
|---|
| 28-08-2026 | 44,110 | 0,7077 | 44,370 | 44,050 | 0,3100 | 34.644.197,8 |
|---|
| 27-08-2026 | 43,800 | -0,3639 | 44,180 | 43,550 | -0,1600 | 39.247.916,2 |
|---|
| 26-08-2026 | 43,960 | 0,7332 | 44,320 | 43,710 | 0,3200 | 38.291.333,1 |
|---|
| 25-08-2026 | 43,640 | 0,4141 | 43,870 | 43,540 | 0,1800 | 24.114.899,6 |
|---|
| 24-08-2026 | 43,460 | 1,3289 | 43,460 | 42,920 | 0,5700 | 19.926.280,5 |
|---|
| 21-08-2026 | 42,890 | -0,0931 | 43,330 | 42,770 | -0,0400 | 15.389.008,9 |
|---|
| 20-08-2026 | 42,930 | 0,0349 | 43,170 | 42,520 | 0,0150 | 27.676.699,5 |
|---|
| 19-08-2026 | -- | -1,2313 | -- | -- | -0,5350 | -- |
|---|
| 17-08-2026 | 43,765 | -0,8944 | 44,140 | 43,670 | -0,3950 | 10.315.066,9 |
|---|
| 14-08-2026 | 44,160 | 0,6037 | 44,330 | 43,620 | 0,2650 | 24.536.514,0 |
|---|
| 13-08-2026 | 43,895 | -1,0705 | 44,610 | 43,800 | -0,4750 | 32.483.028,0 |
|---|
| 12-08-2026 | 44,370 | 0,5666 | 44,435 | 44,060 | 0,2500 | 27.214.638,4 |
|---|
| 11-08-2026 | 44,120 | -0,7982 | 44,600 | 44,060 | -0,3550 | 29.095.465,1 |
|---|
| 10-08-2026 | 44,475 | -0,6811 | 44,830 | 44,440 | -0,3050 | 20.984.325,9 |
|---|
| 07-08-2026 | 44,780 | -0,3560 | 45,480 | 44,500 | -0,1600 | -- |
|---|
| 06-08-2026 | 44,940 | 0,3797 | 45,480 | 44,650 | 0,1700 | -- |
|---|
| 05-08-2026 | 44,770 | 0,2912 | 45,030 | 44,570 | 0,1300 | -- |
|---|
| 04-08-2026 | 44,640 | 0,8813 | 44,890 | 44,250 | 0,3900 | -- |
|---|
| 03-08-2026 | 44,250 | 0,6825 | 44,355 | 43,740 | 0,3000 | -- |
|---|
| 31-07-2026 | 43,950 | -0,0227 | 44,280 | 43,850 | -0,0100 | -- |
|---|
| 30-07-2026 | 43,960 | 0,7448 | 44,095 | 43,565 | 0,3250 | -- |
|---|
| 29-07-2026 | 43,635 | -0,2400 | 43,975 | 43,360 | -0,1050 | -- |
|---|
| 28-07-2026 | 43,740 | 0,7601 | 43,820 | 43,480 | 0,3300 | -- |
|---|
| 27-07-2026 | 43,410 | 1,2950 | 43,495 | 43,025 | 0,5550 | -- |
|---|
| 24-07-2026 | 42,855 | 0,9065 | 42,940 | 42,485 | 0,3850 | -- |
|---|
