Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
27,735
|
1,7798
|
27,815
|
27,340
|
0,4850
|
--
|
| 25-11-2024 |
27,250
|
0,8698
|
27,360
|
26,890
|
0,2350
|
--
|
| 22-11-2024 |
27,015
|
0,3715
|
27,080
|
26,750
|
0,1000
|
--
|
| 21-11-2024 |
26,915
|
0,4478
|
26,965
|
26,600
|
0,1200
|
--
|
| 20-11-2024 |
26,795
|
-0,2976
|
27,060
|
26,630
|
-0,0800
|
--
|
| 19-11-2024 |
26,875
|
-0,4260
|
27,030
|
26,590
|
-0,1150
|
--
|
| 18-11-2024 |
26,990
|
-0,3139
|
27,070
|
26,635
|
-0,0850
|
--
|
| 15-11-2024 |
27,075
|
4,8808
|
27,270
|
26,690
|
1,2600
|
--
|
| 14-11-2024 |
25,815
|
1,4541
|
25,850
|
25,345
|
0,3700
|
--
|
| 13-11-2024 |
--
|
0,6925
|
--
|
--
|
0,1750
|
--
|
| 12-11-2024 |
25,385
|
-0,5679
|
25,450
|
25,260
|
-0,1450
|
--
|
| 11-11-2024 |
25,530
|
1,4504
|
25,610
|
25,320
|
0,3650
|
--
|
| 08-11-2024 |
25,165
|
-0,4942
|
25,320
|
25,025
|
-0,1250
|
--
|
| 07-11-2024 |
25,290
|
-0,1973
|
25,690
|
25,100
|
-0,0500
|
--
|
| 06-11-2024 |
25,340
|
-0,5299
|
26,065
|
25,225
|
-0,1350
|
--
|
| 05-11-2024 |
25,475
|
0,3347
|
25,530
|
25,270
|
0,0850
|
--
|
| 04-11-2024 |
25,390
|
-1,2446
|
25,690
|
25,350
|
-0,3200
|
--
|
| 01-11-2024 |
25,710
|
0,7840
|
25,835
|
25,510
|
0,2000
|
--
|
| 31-10-2024 |
25,510
|
-0,7779
|
25,575
|
25,270
|
-0,2000
|
--
|
| 30-10-2024 |
25,710
|
-1,0392
|
25,960
|
25,610
|
-0,2700
|
--
|
| 29-10-2024 |
25,980
|
-0,7639
|
26,290
|
25,930
|
-0,2000
|
--
|
| 28-10-2024 |
26,180
|
1,0810
|
26,225
|
25,865
|
0,2800
|
--
|
| 25-10-2024 |
25,900
|
-0,9749
|
26,170
|
25,880
|
-0,2550
|
--
|
| 24-10-2024 |
26,155
|
-0,1145
|
26,340
|
26,110
|
-0,0300
|
--
|
| 23-10-2024 |
26,185
|
-0,4183
|
26,305
|
26,120
|
-0,1100
|
--
|
| 22-10-2024 |
26,295
|
-1,8477
|
26,720
|
26,175
|
-0,4950
|
--
|
| 21-10-2024 |
26,790
|
-0,8145
|
26,975
|
26,720
|
-0,2200
|
--
|
| 18-10-2024 |
27,010
|
0,5584
|
27,015
|
26,750
|
0,1500
|
--
|
| 17-10-2024 |
26,860
|
0,4112
|
26,925
|
26,730
|
0,1100
|
--
|
| 16-10-2024 |
26,750
|
-0,2237
|
26,800
|
26,520
|
-0,0600
|
--
|
| 15-10-2024 |
26,810
|
0,6003
|
26,915
|
26,670
|
0,1600
|
--
|
| 14-10-2024 |
26,650
|
1,9510
|
26,680
|
26,160
|
0,5100
|
--
|
| 11-10-2024 |
26,140
|
0,5578
|
26,180
|
25,920
|
0,1450
|
--
|
| 10-10-2024 |
25,995
|
1,6621
|
26,075
|
25,660
|
0,4250
|
--
|
| 09-10-2024 |
25,570
|
0,5110
|
25,580
|
25,265
|
0,1300
|
--
|
| 08-10-2024 |
25,440
|
0,1574
|
25,510
|
25,120
|
0,0400
|
--
|
| 07-10-2024 |
25,400
|
-0,3921
|
25,620
|
25,365
|
-0,1000
|
--
|
| 04-10-2024 |
25,500
|
1,3513
|
25,550
|
25,070
|
0,3400
|
--
|
| 03-10-2024 |
25,160
|
-2,6127
|
25,620
|
25,125
|
-0,6750
|
--
|
| 02-10-2024 |
25,835
|
0,0580
|
25,955
|
25,635
|
0,0150
|
--
|
| 01-10-2024 |
25,820
|
-0,4817
|
26,120
|
25,760
|
-0,1250
|
--
|
| 30-09-2024 |
25,945
|
-0,8029
|
26,090
|
25,875
|
-0,2100
|
--
|
| 27-09-2024 |
26,155
|
0,7511
|
26,180
|
25,770
|
0,1950
|
--
|
