Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
24,950
|
-0,0600
|
25,140
|
24,700
|
-0,0150
|
--
|
| 05-09-2024 |
24,965
|
0,8483
|
25,040
|
24,650
|
0,2100
|
--
|
| 04-09-2024 |
24,755
|
-0,5423
|
24,910
|
24,480
|
-0,1350
|
--
|
| 03-09-2024 |
24,890
|
-0,2404
|
25,030
|
24,780
|
-0,0600
|
--
|
| 02-09-2024 |
24,950
|
0,1806
|
24,975
|
24,770
|
0,0450
|
--
|
| 30-08-2024 |
24,905
|
0,1206
|
24,960
|
24,840
|
0,0300
|
--
|
| 29-08-2024 |
24,875
|
1,2001
|
24,915
|
24,570
|
0,2950
|
--
|
| 28-08-2024 |
24,580
|
1,1522
|
24,615
|
24,310
|
0,2800
|
--
|
| 27-08-2024 |
24,300
|
0,8507
|
24,320
|
24,020
|
0,2050
|
--
|
| 26-08-2024 |
24,095
|
0,1871
|
24,125
|
23,930
|
0,0450
|
--
|
| 23-08-2024 |
24,050
|
0,8597
|
24,070
|
23,790
|
0,2050
|
--
|
| 22-08-2024 |
23,845
|
0,4422
|
23,870
|
23,675
|
0,1050
|
--
|
| 21-08-2024 |
23,740
|
0,3805
|
23,805
|
23,585
|
0,0900
|
--
|
| 20-08-2024 |
23,650
|
0,8098
|
23,690
|
23,500
|
0,1900
|
--
|
| 19-08-2024 |
23,460
|
0,7731
|
23,530
|
23,270
|
0,1800
|
--
|
| 16-08-2024 |
23,280
|
2,7134
|
23,315
|
22,960
|
0,6150
|
--
|
| 14-08-2024 |
22,665
|
1,0927
|
22,675
|
22,470
|
0,2450
|
--
|
| 13-08-2024 |
22,420
|
0,0446
|
22,540
|
22,305
|
0,0100
|
--
|
| 12-08-2024 |
22,410
|
1,5405
|
22,580
|
22,220
|
0,3400
|
--
|
| 09-08-2024 |
22,070
|
-2,1286
|
22,260
|
21,925
|
-0,4800
|
--
|
| 08-08-2024 |
22,550
|
0,8271
|
22,595
|
22,065
|
0,1850
|
--
|
| 07-08-2024 |
22,365
|
2,6859
|
22,435
|
21,950
|
0,5850
|
--
|
| 06-08-2024 |
21,780
|
-1,0449
|
22,250
|
21,630
|
-0,2300
|
--
|
| 05-08-2024 |
22,010
|
-3,1676
|
22,200
|
21,680
|
-0,7200
|
--
|
| 02-08-2024 |
22,730
|
-2,6760
|
23,100
|
22,635
|
-0,6250
|
--
|
| 01-08-2024 |
23,355
|
-2,6266
|
23,870
|
23,320
|
-0,6300
|
--
|
| 31-07-2024 |
23,985
|
1,1172
|
24,295
|
23,840
|
0,2650
|
--
|
| 30-07-2024 |
24,090
|
1,5598
|
24,220
|
23,790
|
0,3700
|
--
|
| 29-07-2024 |
23,720
|
-0,3570
|
24,020
|
23,680
|
-0,0850
|
--
|
| 26-07-2024 |
23,805
|
0,9756
|
23,820
|
23,470
|
0,2300
|
--
|
| 25-07-2024 |
23,575
|
0,4687
|
23,580
|
23,230
|
0,1100
|
--
|
| 24-07-2024 |
23,465
|
-0,8451
|
23,570
|
23,395
|
-0,2000
|
--
|
| 23-07-2024 |
23,665
|
0,7449
|
23,695
|
23,440
|
0,1750
|
--
|
| 22-07-2024 |
23,490
|
0,7289
|
23,580
|
23,380
|
0,1700
|
--
|
| 19-07-2024 |
23,320
|
-0,7237
|
23,515
|
23,285
|
-0,1700
|
--
|
| 18-07-2024 |
23,490
|
0,3417
|
23,655
|
23,330
|
0,0800
|
--
|
| 17-07-2024 |
23,410
|
0,0213
|
23,450
|
23,175
|
0,0050
|
--
|
| 16-07-2024 |
23,405
|
-0,3618
|
23,440
|
23,070
|
-0,0850
|
--
|
| 15-07-2024 |
23,490
|
-0,3394
|
23,670
|
23,460
|
-0,0800
|
--
|
| 12-07-2024 |
23,570
|
-0,0847
|
23,670
|
23,510
|
-0,0200
|
--
|
| 11-07-2024 |
23,590
|
-0,3590
|
23,720
|
23,510
|
-0,0850
|
--
|
| 10-07-2024 |
23,675
|
0,8304
|
23,800
|
23,460
|
0,1950
|
--
|
| 09-07-2024 |
23,480
|
-1,8394
|
23,820
|
23,375
|
-0,4400
|
--
|
| 08-07-2024 |
23,920
|
0,5887
|
24,140
|
23,780
|
0,1400
|
--
|
