Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Assicuraz Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 35,255 | -1,8240 | 35,980 | 35,095 | -0,6550 | -- |
| 06-01-2026 | 35,910 | -0,4435 | 36,400 | 35,855 | -0,1600 | -- |
| 05-01-2026 | 36,070 | 0,7541 | 36,190 | 35,540 | 0,2700 | -- |
| 02-01-2026 | 35,800 | 0,0139 | 36,010 | 35,690 | 0,0050 | -- |
| 30-12-2025 | 35,795 | 0,4349 | 35,840 | 35,500 | 0,1550 | -- |
| 29-12-2025 | 35,640 | -0,9724 | 35,965 | 35,560 | -0,3500 | -- |
| 23-12-2025 | 35,990 | -0,2770 | 36,170 | 35,910 | -0,1000 | -- |
| 22-12-2025 | 36,090 | 0,6975 | 36,120 | 35,670 | 0,2500 | -- |
| 19-12-2025 | 35,840 | 1,7892 | 35,890 | 35,120 | 0,6300 | -- |
| 18-12-2025 | 35,210 | -0,0993 | 35,550 | 34,940 | -0,0350 | -- |
| 17-12-2025 | 35,245 | 2,2335 | 35,320 | 34,965 | 0,7700 | -- |
| 16-12-2025 | 34,475 | 0,0435 | 34,695 | 34,260 | 0,0150 | -- |
| 15-12-2025 | 34,460 | 1,1447 | 34,465 | 34,090 | 0,3900 | -- |
| 12-12-2025 | 34,070 | -1,3892 | 34,600 | 34,025 | -0,4800 | -- |
| 11-12-2025 | 34,550 | -0,3748 | 34,865 | 34,490 | -0,1300 | -- |
| 10-12-2025 | 34,680 | -1,1261 | 34,980 | 34,490 | -0,3950 | -- |
| 09-12-2025 | 35,075 | 3,1769 | 35,150 | 34,330 | 1,0800 | -- |
| 08-12-2025 | 33,995 | 0,7557 | 34,020 | 33,760 | 0,2550 | -- |
| 05-12-2025 | 33,740 | -0,2660 | 34,005 | 33,630 | -0,0900 | -- |
| 04-12-2025 | 33,830 | -0,2653 | 34,135 | 33,730 | -0,0900 | -- |
| 03-12-2025 | 33,920 | -1,5384 | 34,545 | 33,875 | -0,5300 | -- |
| 02-12-2025 | 34,450 | 1,7274 | 34,705 | 34,350 | 0,5850 | -- |
| 01-12-2025 | 33,865 | -0,6600 | 34,090 | 33,740 | -0,2250 | -- |
| 28-11-2025 | 34,090 | 0,1468 | 34,340 | 33,930 | 0,0500 | -- |
| 27-11-2025 | 34,040 | -0,1466 | 34,210 | 33,530 | -0,0500 | -- |
| 26-11-2025 | 34,090 | 1,8219 | 34,140 | 33,670 | 0,6100 | -- |
| 25-11-2025 | 33,480 | 0,8281 | 33,555 | 32,855 | 0,2750 | -- |
| 24-11-2025 | 33,205 | 0,3172 | 33,385 | 32,950 | 0,1050 | -- |
| 21-11-2025 | 33,100 | -0,0603 | 33,310 | 32,765 | -0,0200 | -- |
| 20-11-2025 | 33,120 | 0,6839 | 33,280 | 32,865 | 0,2250 | -- |
| 19-11-2025 | 32,895 | 0,3508 | 33,190 | 32,590 | 0,1150 | -- |
| 18-11-2025 | 32,780 | -1,6206 | 33,025 | 32,605 | -0,5400 | -- |
| 17-11-2025 | 33,320 | -1,7254 | 33,705 | 33,250 | -0,5850 | -- |
| 14-11-2025 | 33,905 | -1,2954 | 34,190 | 33,595 | -0,4450 | -- |
| 13-11-2025 | 34,350 | 1,2826 | 34,700 | 34,010 | 0,4350 | -- |
| 12-11-2025 | 33,915 | 1,1482 | 34,055 | 33,510 | 0,3850 | -- |
| 11-11-2025 | 33,530 | 1,5137 | 33,550 | 33,030 | 0,5000 | -- |
| 10-11-2025 | 33,030 | 0,7780 | 33,110 | 32,790 | 0,2550 | -- |
