Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Assicuraz Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 33,345 | 1,4142 | 33,850 | 33,240 | 0,4650 | -- |
| 09-03-2026 | 32,880 | -0,9190 | 33,030 | 32,080 | -0,3050 | -- |
| 06-03-2026 | 33,185 | -1,6011 | 34,030 | 32,700 | -0,5400 | -- |
| 05-03-2026 | 33,725 | -0,3692 | 34,310 | 33,655 | -0,1250 | -- |
| 04-03-2026 | 33,850 | 1,3473 | 34,070 | 33,570 | 0,4500 | -- |
| 03-03-2026 | 33,400 | -4,4895 | 34,455 | 33,035 | -1,5700 | -- |
| 02-03-2026 | 34,970 | -3,2240 | 35,430 | 34,775 | -1,1650 | -- |
| 27-02-2026 | 36,135 | -0,2897 | 36,480 | 36,065 | -0,1050 | -- |
| 26-02-2026 | 36,240 | 0,2905 | 36,270 | 35,730 | 0,1050 | -- |
| 25-02-2026 | 36,135 | 0,8653 | 36,160 | 35,700 | 0,3100 | -- |
| 24-02-2026 | 35,825 | -0,0697 | 35,840 | 35,255 | -0,0250 | -- |
| 23-02-2026 | 35,850 | 0,3779 | 36,015 | 35,560 | 0,1350 | -- |
| 20-02-2026 | 35,715 | 0,7901 | 35,860 | 35,580 | 0,2800 | -- |
| 19-02-2026 | 35,435 | -0,9226 | 36,070 | 35,380 | -0,3300 | -- |
| 18-02-2026 | 35,765 | 0,2663 | 36,020 | 35,530 | 0,0950 | -- |
| 17-02-2026 | 35,670 | 1,4649 | 35,810 | 35,270 | 0,5150 | -- |
| 16-02-2026 | 35,155 | 1,0346 | 35,340 | 35,010 | 0,3600 | -- |
| 13-02-2026 | 34,795 | 0,7820 | 35,570 | 34,540 | 0,2700 | -- |
| 12-02-2026 | 34,525 | -0,0723 | 35,095 | 34,410 | -0,0250 | -- |
| 11-02-2026 | 34,550 | -2,4149 | 35,500 | 34,255 | -0,8550 | -- |
| 10-02-2026 | 35,405 | -1,2825 | 35,697 | 35,130 | -0,4600 | -- |
| 09-02-2026 | 35,865 | 0,8293 | 35,870 | 35,415 | 0,2950 | -- |
| 06-02-2026 | 35,570 | 0,0984 | 35,920 | 35,520 | 0,0350 | -- |
| 05-02-2026 | 35,535 | -0,3645 | 35,820 | 35,460 | -0,1300 | -- |
| 04-02-2026 | 35,665 | 0,3234 | 35,910 | 35,520 | 0,1150 | -- |
| 03-02-2026 | 35,550 | 1,5424 | 35,650 | 34,990 | 0,5400 | -- |
| 02-02-2026 | 35,010 | 1,9807 | 35,440 | 34,490 | 0,6800 | -- |
| 30-01-2026 | 34,330 | 1,3880 | 34,450 | 33,950 | 0,4700 | -- |
| 29-01-2026 | 33,860 | 0,3259 | 34,405 | 33,620 | 0,1100 | -- |
| 28-01-2026 | 33,750 | 1,5190 | 33,790 | 33,210 | 0,5050 | -- |
| 27-01-2026 | 33,245 | -0,1801 | 33,560 | 33,210 | -0,0600 | -- |
| 26-01-2026 | 33,305 | 0,3918 | 33,750 | 33,120 | 0,1300 | -- |
| 23-01-2026 | 33,175 | -1,7182 | 33,940 | 33,160 | -0,5800 | -- |
| 22-01-2026 | 33,755 | 0,9118 | 33,990 | 33,640 | 0,3050 | -- |
| 21-01-2026 | 33,450 | -2,2072 | 34,110 | 33,380 | -0,7550 | -- |
| 20-01-2026 | 34,205 | -1,5116 | 34,620 | 33,965 | -0,5250 | -- |
| 19-01-2026 | 34,730 | -0,5441 | 34,920 | 34,610 | -0,1900 | -- |
| 16-01-2026 | 34,920 | -0,0572 | 35,005 | 34,780 | -0,0200 | -- |
| 15-01-2026 | 34,940 | 0,3302 | 35,180 | 34,750 | 0,1150 | -- |
| 14-01-2026 | 34,825 | 0,4615 | 34,930 | 34,545 | 0,1600 | -- |
| 13-01-2026 | 34,665 | -0,8721 | 34,975 | 34,655 | -0,3050 | -- |
| 12-01-2026 | 34,970 | 0,4596 | 35,070 | 34,580 | 0,1600 | -- |
