Alexa+ llega a los Kindle Scribe para convertir tus notas en tareas, recordatorios y resúmenes
Esta nueva opción llega a los dispositivos más interesantes de esta gama de producto, incluyendo el Colorsoft.
Assicuraz Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 34,525 | -0,0723 | 35,095 | 34,410 | -0,0250 | -- |
| 11-02-2026 | 34,550 | -2,4149 | 35,500 | 34,255 | -0,8550 | -- |
| 10-02-2026 | 35,405 | -1,2825 | 35,697 | 35,130 | -0,4600 | -- |
| 09-02-2026 | 35,865 | 0,8293 | 35,870 | 35,415 | 0,2950 | -- |
| 06-02-2026 | 35,570 | 0,0984 | 35,920 | 35,520 | 0,0350 | -- |
| 05-02-2026 | 35,535 | -0,3645 | 35,820 | 35,460 | -0,1300 | -- |
| 04-02-2026 | 35,665 | 0,3234 | 35,910 | 35,520 | 0,1150 | -- |
| 03-02-2026 | 35,550 | 1,5424 | 35,650 | 34,990 | 0,5400 | -- |
| 02-02-2026 | 35,010 | 1,9807 | 35,440 | 34,490 | 0,6800 | -- |
| 30-01-2026 | 34,330 | 1,3880 | 34,450 | 33,950 | 0,4700 | -- |
| 29-01-2026 | 33,860 | 0,3259 | 34,405 | 33,620 | 0,1100 | -- |
| 28-01-2026 | 33,750 | 1,5190 | 33,790 | 33,210 | 0,5050 | -- |
| 27-01-2026 | 33,245 | -0,1801 | 33,560 | 33,210 | -0,0600 | -- |
| 26-01-2026 | 33,305 | 0,3918 | 33,750 | 33,120 | 0,1300 | -- |
| 23-01-2026 | 33,175 | -1,7182 | 33,940 | 33,160 | -0,5800 | -- |
| 22-01-2026 | 33,755 | 0,9118 | 33,990 | 33,640 | 0,3050 | -- |
| 21-01-2026 | 33,450 | -2,2072 | 34,110 | 33,380 | -0,7550 | -- |
| 20-01-2026 | 34,205 | -1,5116 | 34,620 | 33,965 | -0,5250 | -- |
| 19-01-2026 | 34,730 | -0,5441 | 34,920 | 34,610 | -0,1900 | -- |
| 16-01-2026 | 34,920 | -0,0572 | 35,005 | 34,780 | -0,0200 | -- |
| 15-01-2026 | 34,940 | 0,3302 | 35,180 | 34,750 | 0,1150 | -- |
| 14-01-2026 | 34,825 | 0,4615 | 34,930 | 34,545 | 0,1600 | -- |
| 13-01-2026 | 34,665 | -0,8721 | 34,975 | 34,655 | -0,3050 | -- |
| 12-01-2026 | 34,970 | 0,4596 | 35,070 | 34,580 | 0,1600 | -- |
| 09-01-2026 | 34,810 | -0,7979 | 35,110 | 34,660 | -0,2800 | -- |
| 08-01-2026 | 35,090 | -0,4680 | 35,430 | 34,940 | -0,1650 | -- |
| 07-01-2026 | 35,255 | -1,8240 | 35,980 | 35,095 | -0,6550 | -- |
| 06-01-2026 | 35,910 | -0,4435 | 36,400 | 35,855 | -0,1600 | -- |
| 05-01-2026 | 36,070 | 0,7541 | 36,190 | 35,540 | 0,2700 | -- |
| 02-01-2026 | 35,800 | 0,0139 | 36,010 | 35,690 | 0,0050 | -- |
| 30-12-2025 | 35,795 | 0,4349 | 35,840 | 35,500 | 0,1550 | -- |
| 29-12-2025 | 35,640 | -0,9724 | 35,965 | 35,560 | -0,3500 | -- |
| 23-12-2025 | 35,990 | -0,2770 | 36,170 | 35,910 | -0,1000 | -- |
| 22-12-2025 | 36,090 | 0,6975 | 36,120 | 35,670 | 0,2500 | -- |
| 19-12-2025 | 35,840 | 1,7892 | 35,890 | 35,120 | 0,6300 | -- |
| 18-12-2025 | 35,210 | -0,0993 | 35,550 | 34,940 | -0,0350 | -- |
| 17-12-2025 | 35,245 | 2,2335 | 35,320 | 34,965 | 0,7700 | -- |
| 16-12-2025 | 34,475 | 0,0435 | 34,695 | 34,260 | 0,0150 | -- |
| 15-12-2025 | 34,460 | 1,1447 | 34,465 | 34,090 | 0,3900 | -- |
