Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
30,385
|
1,2158
|
30,430
|
30,040
|
0,3650
|
--
|
| 29-01-2025 |
30,020
|
0,1167
|
30,200
|
29,820
|
0,0350
|
--
|
| 28-01-2025 |
29,985
|
-1,0396
|
30,260
|
29,820
|
-0,3150
|
--
|
| 27-01-2025 |
30,300
|
2,1233
|
30,445
|
29,470
|
0,6300
|
--
|
| 24-01-2025 |
29,670
|
1,8188
|
30,000
|
29,560
|
0,2000
|
--
|
| 23-01-2025 |
29,470
|
1,1324
|
29,545
|
29,040
|
0,3300
|
--
|
| 22-01-2025 |
29,140
|
-0,0685
|
29,410
|
29,105
|
-0,0200
|
--
|
| 21-01-2025 |
29,160
|
-1,0854
|
29,550
|
28,870
|
-0,3200
|
--
|
| 20-01-2025 |
29,480
|
-0,4390
|
29,660
|
29,415
|
-0,1300
|
--
|
| 17-01-2025 |
29,610
|
1,5954
|
29,615
|
29,190
|
0,4650
|
--
|
| 16-01-2025 |
29,145
|
0,3788
|
29,280
|
29,020
|
0,1100
|
--
|
| 15-01-2025 |
29,035
|
1,2377
|
29,095
|
28,685
|
0,3550
|
--
|
| 14-01-2025 |
28,680
|
1,3427
|
28,730
|
28,320
|
0,3800
|
--
|
| 13-01-2025 |
28,300
|
-0,5447
|
28,360
|
28,055
|
-0,1550
|
--
|
| 10-01-2025 |
28,455
|
-0,5938
|
28,645
|
28,390
|
-0,1700
|
--
|
| 09-01-2025 |
28,625
|
1,2020
|
28,660
|
28,050
|
0,3400
|
--
|
| 08-01-2025 |
28,285
|
0,5867
|
28,305
|
27,990
|
0,1650
|
--
|
| 07-01-2025 |
28,120
|
1,5162
|
28,125
|
27,170
|
0,4200
|
--
|
| 06-01-2025 |
27,700
|
0,8189
|
27,720
|
27,375
|
0,2250
|
--
|
| 03-01-2025 |
27,475
|
-0,3445
|
27,655
|
27,405
|
-0,0950
|
--
|
| 02-01-2025 |
27,570
|
1,2114
|
27,605
|
27,160
|
0,3300
|
--
|
| 30-12-2024 |
27,240
|
0,0734
|
27,415
|
27,100
|
0,0200
|
--
|
| 27-12-2024 |
27,220
|
0,5355
|
27,230
|
26,950
|
0,1450
|
--
|
| 23-12-2024 |
27,075
|
0,3149
|
27,230
|
26,910
|
0,0850
|
--
|
| 20-12-2024 |
26,990
|
-0,1849
|
27,080
|
26,720
|
-0,0500
|
--
|
| 19-12-2024 |
27,040
|
-1,1515
|
27,125
|
26,785
|
-0,3150
|
--
|
| 18-12-2024 |
27,355
|
-1,2989
|
27,610
|
27,335
|
-0,3600
|
--
|
| 17-12-2024 |
27,715
|
-1,0885
|
27,980
|
27,690
|
-0,3050
|
--
|
| 16-12-2024 |
28,020
|
-0,9018
|
28,260
|
27,970
|
-0,2550
|
--
|
| 13-12-2024 |
28,275
|
0,4976
|
28,310
|
28,070
|
0,1400
|
--
|
| 12-12-2024 |
28,135
|
-0,1951
|
28,230
|
28,030
|
-0,0550
|
--
|
| 11-12-2024 |
28,190
|
2,2488
|
28,190
|
27,530
|
0,6200
|
--
|
| 10-12-2024 |
27,570
|
-0,5052
|
27,730
|
27,440
|
-0,1400
|
--
|
| 09-12-2024 |
27,710
|
-1,4405
|
28,200
|
27,660
|
-0,4050
|
--
|
| 06-12-2024 |
28,115
|
-0,3367
|
28,300
|
28,030
|
-0,0950
|
--
|
| 05-12-2024 |
28,210
|
1,3472
|
28,210
|
27,860
|
0,3750
|
--
|
| 04-12-2024 |
27,835
|
0,3424
|
27,965
|
27,780
|
0,0950
|
--
|
| 03-12-2024 |
27,740
|
0,7994
|
27,810
|
27,595
|
0,2200
|
--
|
| 02-12-2024 |
27,520
|
1,4001
|
27,550
|
26,850
|
0,3800
|
--
|
