Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-01-2026 |
34,810
|
-0,7979
|
35,110
|
34,660
|
-0,2800
|
--
|
| 08-01-2026 |
35,090
|
-0,4680
|
35,430
|
34,940
|
-0,1650
|
--
|
| 07-01-2026 |
35,255
|
-1,8240
|
35,980
|
35,095
|
-0,6550
|
--
|
| 06-01-2026 |
35,910
|
-0,4435
|
36,400
|
35,855
|
-0,1600
|
--
|
| 05-01-2026 |
36,070
|
0,7541
|
36,190
|
35,540
|
0,2700
|
--
|
| 02-01-2026 |
35,800
|
0,0139
|
36,010
|
35,690
|
0,0050
|
--
|
| 30-12-2025 |
35,795
|
0,4349
|
35,840
|
35,500
|
0,1550
|
--
|
| 29-12-2025 |
35,640
|
-0,9724
|
35,965
|
35,560
|
-0,3500
|
--
|
| 23-12-2025 |
35,990
|
-0,2770
|
36,170
|
35,910
|
-0,1000
|
--
|
| 22-12-2025 |
36,090
|
0,6975
|
36,120
|
35,670
|
0,2500
|
--
|
| 19-12-2025 |
35,840
|
1,7892
|
35,890
|
35,120
|
0,6300
|
--
|
| 18-12-2025 |
35,210
|
-0,0993
|
35,550
|
34,940
|
-0,0350
|
--
|
| 17-12-2025 |
35,245
|
2,2335
|
35,320
|
34,965
|
0,7700
|
--
|
| 16-12-2025 |
34,475
|
0,0435
|
34,695
|
34,260
|
0,0150
|
--
|
| 15-12-2025 |
34,460
|
1,1447
|
34,465
|
34,090
|
0,3900
|
--
|
| 12-12-2025 |
34,070
|
-1,3892
|
34,600
|
34,025
|
-0,4800
|
--
|
| 11-12-2025 |
34,550
|
-0,3748
|
34,865
|
34,490
|
-0,1300
|
--
|
| 10-12-2025 |
34,680
|
-1,1261
|
34,980
|
34,490
|
-0,3950
|
--
|
| 09-12-2025 |
35,075
|
3,1769
|
35,150
|
34,330
|
1,0800
|
--
|
| 08-12-2025 |
33,995
|
0,7557
|
34,020
|
33,760
|
0,2550
|
--
|
| 05-12-2025 |
33,740
|
-0,2660
|
34,005
|
33,630
|
-0,0900
|
--
|
| 04-12-2025 |
33,830
|
-0,2653
|
34,135
|
33,730
|
-0,0900
|
--
|
| 03-12-2025 |
33,920
|
-1,5384
|
34,545
|
33,875
|
-0,5300
|
--
|
| 02-12-2025 |
34,450
|
1,7274
|
34,705
|
34,350
|
0,5850
|
--
|
| 01-12-2025 |
33,865
|
-0,6600
|
34,090
|
33,740
|
-0,2250
|
--
|
| 28-11-2025 |
34,090
|
0,1468
|
34,340
|
33,930
|
0,0500
|
--
|
| 27-11-2025 |
34,040
|
-0,1466
|
34,210
|
33,530
|
-0,0500
|
--
|
| 26-11-2025 |
34,090
|
1,8219
|
34,140
|
33,670
|
0,6100
|
--
|
| 25-11-2025 |
33,480
|
0,8281
|
33,555
|
32,855
|
0,2750
|
--
|
| 24-11-2025 |
33,205
|
0,3172
|
33,385
|
32,950
|
0,1050
|
--
|
| 21-11-2025 |
33,100
|
-0,0603
|
33,310
|
32,765
|
-0,0200
|
--
|
| 20-11-2025 |
33,120
|
0,6839
|
33,280
|
32,865
|
0,2250
|
--
|
| 19-11-2025 |
32,895
|
0,3508
|
33,190
|
32,590
|
0,1150
|
--
|
| 18-11-2025 |
32,780
|
-1,6206
|
33,025
|
32,605
|
-0,5400
|
--
|
| 17-11-2025 |
33,320
|
-1,7254
|
33,705
|
33,250
|
-0,5850
|
--
|
| 14-11-2025 |
33,905
|
-1,2954
|
34,190
|
33,595
|
-0,4450
|
--
|
| 13-11-2025 |
34,350
|
1,2826
|
34,700
|
34,010
|
0,4350
|
--
|
| 12-11-2025 |
33,915
|
1,1482
|
34,055
|
33,510
|
0,3850
|
--
|
| 11-11-2025 |
33,530
|
1,5137
|
33,550
|
33,030
|
0,5000
|
--
|
| 10-11-2025 |
33,030
|
0,7780
|
33,110
|
32,790
|
0,2550
|
--
|
