_
_

Fresnillo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
21-11-2024 6,4600 -1,4492 6,6050 6,4450 -0,0950 --
20-11-2024 6,5550 -1,6504 6,6250 6,5400 -0,1100 --
19-11-2024 6,6650 1,9892 6,6900 6,5700 0,1300 --
18-11-2024 6,5350 1,0046 6,5750 6,4900 0,0650 --
15-11-2024 6,4700 2,7799 6,4750 6,2750 0,1750 --
14-11-2024 6,2950 -0,7097 6,3200 6,0975 -0,0450 --
13-11-2024 -- 2,2580 -- -- 0,1400 --
12-11-2024 6,3650 -6,6030 6,5400 6,2650 -0,4500 --
11-11-2024 6,8150 -2,0129 7,2100 6,8100 -0,1400 --
08-11-2024 6,9550 -1,9040 7,1400 6,9550 -0,1350 --
07-11-2024 7,0900 0,9252 7,1800 6,9950 0,0650 --
06-11-2024 7,0250 -3,2369 7,2350 6,8250 -0,2350 --
05-11-2024 7,2600 0,0689 7,3300 7,2500 0,0050 --
04-11-2024 7,2550 -1,3596 7,3500 7,2150 -0,1000 --
01-11-2024 7,3550 0,4095 7,4550 7,3300 0,0300 --
31-10-2024 7,3250 -3,6817 7,6250 7,2750 -0,2800 --
30-10-2024 7,6050 -1,6806 7,7900 7,5650 -0,1300 --
29-10-2024 7,7350 2,4503 7,7600 7,5050 0,1850 --
28-10-2024 7,5500 -0,3957 7,5950 7,4775 -0,0300 --
25-10-2024 7,5800 -1,2377 7,6700 7,5000 -0,0950 --
24-10-2024 7,6750 0,2612 7,8150 7,6200 0,0200 --
23-10-2024 7,6550 -0,3255 7,8100 7,5725 -0,0250 --
22-10-2024 7,6800 2,7424 7,7550 7,5300 0,2050 --
21-10-2024 7,4750 6,0283 7,6000 7,2225 0,4250 --
18-10-2024 7,0500 2,9948 7,0600 6,8650 0,2050 --
17-10-2024 6,8450 2,0119 6,8700 6,6500 0,1350 --
16-10-2024 6,7100 2,9141 6,7850 6,6350 0,1900 --
15-10-2024 6,5200 -0,0766 6,5550 6,4750 -0,0050 --
14-10-2024 6,5250 -1,7319 6,6150 6,4650 -0,1150 --
11-10-2024 6,6400 2,0753 6,6650 6,5600 0,1350 --
10-10-2024 6,5050 2,8865 6,5050 6,2800 0,1825 --
09-10-2024 6,3225 2,5131 6,3900 6,2400 0,1550 --
08-10-2024 6,1675 -1,6347 6,2450 6,0550 -0,1025 --
07-10-2024 6,2700 -1,8779 6,3600 6,1850 -0,1200 --
04-10-2024 6,3900 1,1876 6,4300 6,2850 0,0750 --
03-10-2024 6,3150 -0,1581 6,3700 6,2950 -0,0100 --
02-10-2024 6,3250 1,6064 6,3500 6,1950 0,1000 --
01-10-2024 6,2250 2,0491 6,3000 6,1400 0,1250 --
30-09-2024 6,1000 -1,2944 6,2400 6,0700 -0,0800 --
27-09-2024 6,1800 -3,0588 6,3650 6,1550 -0,1950 --
26-09-2024 6,3750 2,8225 6,4200 6,2450 0,1750 --
25-09-2024 6,2000 3,4195 6,2300 5,9900 0,2050 --
24-09-2024 5,9950 1,3524 6,0900 5,9650 0,0800 --
23-09-2024 5,9150 0,5097 5,9800 5,7900 0,0300 --