Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
6,8850
|
2,3411
|
6,8900
|
6,7250
|
0,1575
|
--
|
| 29-01-2025 |
6,7275
|
2,2416
|
6,7700
|
6,6050
|
0,1475
|
--
|
| 28-01-2025 |
6,5800
|
-2,0833
|
6,7050
|
6,5800
|
-0,1400
|
--
|
| 27-01-2025 |
6,7200
|
-2,2189
|
6,8350
|
6,5750
|
-0,1525
|
--
|
| 24-01-2025 |
6,8725
|
1,2896
|
6,9550
|
6,8250
|
0,0875
|
--
|
| 23-01-2025 |
6,7850
|
-0,9850
|
6,8200
|
6,7300
|
-0,0675
|
--
|
| 22-01-2025 |
6,8525
|
-0,9754
|
6,9400
|
6,6700
|
-0,0675
|
--
|
| 21-01-2025 |
6,9200
|
0,7278
|
6,9400
|
6,7650
|
0,0500
|
--
|
| 20-01-2025 |
6,8700
|
2,9985
|
6,8775
|
6,6600
|
0,2000
|
--
|
| 17-01-2025 |
6,6700
|
-2,0558
|
6,8150
|
6,4550
|
-0,1400
|
--
|
| 16-01-2025 |
6,8100
|
2,0224
|
6,9450
|
6,7200
|
0,1350
|
--
|
| 15-01-2025 |
6,6750
|
2,2988
|
6,7050
|
6,5700
|
0,1500
|
--
|
| 14-01-2025 |
6,5250
|
1,0061
|
6,5700
|
6,4250
|
0,0650
|
--
|
| 13-01-2025 |
6,4600
|
-2,9301
|
6,6400
|
6,3450
|
-0,1950
|
--
|
| 10-01-2025 |
6,6550
|
-0,5231
|
6,7600
|
6,5800
|
-0,0350
|
--
|
| 09-01-2025 |
6,6900
|
3,2407
|
6,7750
|
6,5000
|
0,2100
|
--
|
| 08-01-2025 |
6,4800
|
0,6993
|
6,5800
|
6,4050
|
0,0450
|
--
|
| 07-01-2025 |
6,4350
|
-0,1164
|
6,5650
|
6,3800
|
-0,0075
|
--
|
| 06-01-2025 |
6,4425
|
-0,7318
|
6,5750
|
6,4000
|
-0,0475
|
--
|
| 03-01-2025 |
6,4900
|
-0,1538
|
6,5800
|
6,4600
|
-0,0100
|
--
|
| 02-01-2025 |
6,5000
|
4,1666
|
6,5150
|
6,2850
|
0,2600
|
--
|
| 31-12-2024 |
6,2400
|
0,8077
|
6,2450
|
6,1600
|
0,0500
|
--
|
| 30-12-2024 |
6,1900
|
-1,8628
|
6,3000
|
6,1850
|
-0,1175
|
--
|
| 27-12-2024 |
6,3075
|
-1,4453
|
6,3900
|
6,2800
|
-0,0925
|
--
|
| 24-12-2024 |
6,4000
|
0,5498
|
6,4100
|
6,3650
|
0,0350
|
--
|
| 23-12-2024 |
6,3650
|
-0,0784
|
6,4200
|
6,3100
|
-0,0050
|
--
|
| 20-12-2024 |
6,3700
|
1,1914
|
6,4050
|
6,2450
|
0,0750
|
--
|
| 19-12-2024 |
6,2950
|
-2,7799
|
6,4100
|
6,2750
|
-0,1800
|
--
|
| 18-12-2024 |
6,4750
|
-0,1542
|
6,5400
|
6,4350
|
-0,0100
|
--
|
| 17-12-2024 |
6,4850
|
-1,2185
|
6,5350
|
6,4300
|
-0,0800
|
--
|
| 16-12-2024 |
6,5650
|
-1,3523
|
6,7200
|
6,5650
|
-0,0900
|
--
|
| 13-12-2024 |
6,6550
|
-1,9882
|
6,8300
|
6,6400
|
-0,1350
|
--
|
| 12-12-2024 |
6,7900
|
-2,2318
|
7,0450
|
6,7150
|
-0,1550
|
--
|
| 11-12-2024 |
6,9450
|
1,9075
|
7,0350
|
6,7650
|
0,1300
|
--
|
| 10-12-2024 |
6,8150
|
-0,3290
|
6,8300
|
6,7250
|
-0,0225
|
--
|
| 09-12-2024 |
6,8375
|
4,0715
|
6,8450
|
6,5950
|
0,2675
|
--
|
| 06-12-2024 |
6,5700
|
-1,1286
|
6,6650
|
6,5200
|
-0,0750
|
--
|
| 05-12-2024 |
6,6450
|
-0,9687
|
6,7250
|
6,6300
|
-0,0650
|
--
|
| 04-12-2024 |
6,7100
|
0,5243
|
6,7250
|
6,6350
|
0,0350
|
--
|
| 03-12-2024 |
6,6750
|
2,4558
|
6,6800
|
6,4700
|
0,1600
|
--
|
| 02-12-2024 |
6,5150
|
0,6177
|
6,5300
|
6,3100
|
0,0400
|
--
|
