Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
7,3250
|
-3,6817
|
7,6250
|
7,2750
|
-0,2800
|
--
|
| 30-10-2024 |
7,6050
|
-1,6806
|
7,7900
|
7,5650
|
-0,1300
|
--
|
| 29-10-2024 |
7,7350
|
2,4503
|
7,7600
|
7,5050
|
0,1850
|
--
|
| 28-10-2024 |
7,5500
|
-0,3957
|
7,5950
|
7,4775
|
-0,0300
|
--
|
| 25-10-2024 |
7,5800
|
-1,2377
|
7,6700
|
7,5000
|
-0,0950
|
--
|
| 24-10-2024 |
7,6750
|
0,2612
|
7,8150
|
7,6200
|
0,0200
|
--
|
| 23-10-2024 |
7,6550
|
-0,3255
|
7,8100
|
7,5725
|
-0,0250
|
--
|
| 22-10-2024 |
7,6800
|
2,7424
|
7,7550
|
7,5300
|
0,2050
|
--
|
| 21-10-2024 |
7,4750
|
6,0283
|
7,6000
|
7,2225
|
0,4250
|
--
|
| 18-10-2024 |
7,0500
|
2,9948
|
7,0600
|
6,8650
|
0,2050
|
--
|
| 17-10-2024 |
6,8450
|
2,0119
|
6,8700
|
6,6500
|
0,1350
|
--
|
| 16-10-2024 |
6,7100
|
2,9141
|
6,7850
|
6,6350
|
0,1900
|
--
|
| 15-10-2024 |
6,5200
|
-0,0766
|
6,5550
|
6,4750
|
-0,0050
|
--
|
| 14-10-2024 |
6,5250
|
-1,7319
|
6,6150
|
6,4650
|
-0,1150
|
--
|
| 11-10-2024 |
6,6400
|
2,0753
|
6,6650
|
6,5600
|
0,1350
|
--
|
| 10-10-2024 |
6,5050
|
2,8865
|
6,5050
|
6,2800
|
0,1825
|
--
|
| 09-10-2024 |
6,3225
|
2,5131
|
6,3900
|
6,2400
|
0,1550
|
--
|
| 08-10-2024 |
6,1675
|
-1,6347
|
6,2450
|
6,0550
|
-0,1025
|
--
|
| 07-10-2024 |
6,2700
|
-1,8779
|
6,3600
|
6,1850
|
-0,1200
|
--
|
| 04-10-2024 |
6,3900
|
1,1876
|
6,4300
|
6,2850
|
0,0750
|
--
|
| 03-10-2024 |
6,3150
|
-0,1581
|
6,3700
|
6,2950
|
-0,0100
|
--
|
| 02-10-2024 |
6,3250
|
1,6064
|
6,3500
|
6,1950
|
0,1000
|
--
|
| 01-10-2024 |
6,2250
|
2,0491
|
6,3000
|
6,1400
|
0,1250
|
--
|
| 30-09-2024 |
6,1000
|
-1,2944
|
6,2400
|
6,0700
|
-0,0800
|
--
|
| 27-09-2024 |
6,1800
|
-3,0588
|
6,3650
|
6,1550
|
-0,1950
|
--
|
| 26-09-2024 |
6,3750
|
2,8225
|
6,4200
|
6,2450
|
0,1750
|
--
|
| 25-09-2024 |
6,2000
|
3,4195
|
6,2300
|
5,9900
|
0,2050
|
--
|
| 24-09-2024 |
5,9950
|
1,3524
|
6,0900
|
5,9650
|
0,0800
|
--
|
| 23-09-2024 |
5,9150
|
0,5097
|
5,9800
|
5,7900
|
0,0300
|
--
|
| 20-09-2024 |
5,8850
|
0,3410
|
5,9525
|
5,8600
|
0,0200
|
--
|
| 19-09-2024 |
5,8650
|
3,7135
|
5,8850
|
5,7350
|
0,2100
|
--
|
| 18-09-2024 |
5,6550
|
-1,2227
|
5,7250
|
5,6300
|
-0,0700
|
--
|
| 17-09-2024 |
5,7250
|
-0,3481
|
5,8500
|
5,7000
|
-0,0200
|
--
|
| 16-09-2024 |
5,7450
|
0,4370
|
5,8400
|
5,6700
|
0,0250
|
--
|
| 13-09-2024 |
5,7200
|
6,1224
|
5,7850
|
5,4700
|
0,3300
|
--
|
| 12-09-2024 |
5,3900
|
3,7536
|
5,3950
|
5,2250
|
0,1950
|
--
|
| 11-09-2024 |
5,1950
|
1,0700
|
5,2700
|
5,1500
|
0,0550
|
--
|
| 10-09-2024 |
5,1400
|
1,9335
|
5,2050
|
5,0650
|
0,0975
|
--
|
| 09-09-2024 |
5,0425
|
-0,5424
|
5,1400
|
5,0300
|
-0,0275
|
--
|
| 06-09-2024 |
5,0700
|
-1,4577
|
5,1650
|
5,0500
|
-0,0750
|
--
|
| 05-09-2024 |
5,1450
|
0,9318
|
5,1750
|
5,0500
|
0,0475
|
--
|
| 04-09-2024 |
5,0975
|
-0,7302
|
5,1400
|
5,0275
|
-0,0375
|
--
|
| 03-09-2024 |
5,1350
|
-5,5197
|
5,4150
|
5,1200
|
-0,3000
|
--
|
| 02-09-2024 |
5,4350
|
0,6481
|
5,4800
|
5,3300
|
0,0350
|
--
|
