Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Fresnillo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 33,600 | 1,0830 | 35,140 | 33,540 | 0,3600 | -- |
| 31-12-2025 | 33,240 | -2,0624 | 33,500 | 32,820 | -0,7000 | -- |
| 30-12-2025 | 33,940 | 6,5285 | 33,960 | 32,740 | 2,0800 | -- |
| 29-12-2025 | 31,860 | -1,3622 | 33,710 | 31,040 | -0,4400 | -- |
| 24-12-2025 | 32,300 | -0,5235 | 32,720 | 32,120 | -0,1700 | -- |
| 23-12-2025 | 32,470 | -0,8852 | 32,800 | 32,080 | -0,2900 | -- |
| 22-12-2025 | 32,760 | 4,3977 | 32,820 | 32,020 | 1,3800 | -- |
| 19-12-2025 | 31,380 | 2,2816 | 31,540 | 30,360 | 0,7000 | -- |
| 18-12-2025 | 30,680 | 3,5786 | 30,760 | 29,160 | 1,0600 | -- |
| 17-12-2025 | 29,620 | 1,4383 | 30,440 | 29,580 | 0,4200 | -- |
| 16-12-2025 | 29,200 | 2,3842 | 29,540 | 27,840 | 0,6800 | -- |
| 15-12-2025 | 28,520 | -0,9034 | 30,200 | 28,220 | -0,2600 | -- |
| 12-12-2025 | 28,780 | -0,1387 | 30,340 | 28,620 | -0,0400 | -- |
| 11-12-2025 | 28,820 | 3,7437 | 29,060 | 27,240 | 1,0400 | -- |
| 10-12-2025 | 27,780 | 1,0917 | 28,420 | 27,500 | 0,3000 | -- |
| 09-12-2025 | 27,480 | 1,1037 | 27,760 | 26,280 | 0,3000 | -- |
| 08-12-2025 | 27,180 | 0,0736 | 27,760 | 26,780 | 0,0200 | -- |
| 05-12-2025 | 27,160 | -0,5856 | 27,620 | 26,900 | -0,1600 | -- |
| 04-12-2025 | 27,320 | 0,5150 | 27,380 | 26,100 | 0,1400 | -- |
| 03-12-2025 | 27,180 | 0,0736 | 28,300 | 27,000 | 0,0200 | -- |
| 02-12-2025 | 27,160 | -2,6523 | 28,160 | 27,000 | -0,7400 | -- |
| 01-12-2025 | 27,900 | 5,2830 | 28,480 | 26,220 | 1,4000 | -- |
| 28-11-2025 | 26,500 | 3,6370 | 26,640 | 25,860 | 0,9300 | -- |
| 27-11-2025 | 25,570 | -1,0448 | 26,120 | 25,440 | -0,2700 | -- |
| 26-11-2025 | 25,840 | 4,1935 | 25,940 | 25,160 | 1,0400 | -- |
| 25-11-2025 | 24,800 | 0,1615 | 25,060 | 24,200 | 0,0400 | -- |
| 24-11-2025 | 24,760 | 8,5013 | 24,760 | 23,140 | 1,9400 | -- |
| 21-11-2025 | 22,820 | -3,2230 | 23,020 | 22,200 | -0,7600 | -- |
| 20-11-2025 | 23,580 | -1,7500 | 24,290 | 23,520 | -0,4200 | -- |
| 19-11-2025 | 24,000 | 4,8951 | 24,640 | 23,150 | 1,1200 | -- |
| 18-11-2025 | 22,880 | -2,6382 | 23,060 | 21,770 | -0,6200 | -- |
| 17-11-2025 | 23,500 | -0,8438 | 23,980 | 23,420 | -0,2000 | -- |
| 14-11-2025 | 23,700 | -1,0851 | 23,880 | 22,680 | -0,2600 | -- |
| 13-11-2025 | 23,960 | 1,6977 | 24,880 | 23,820 | 0,4000 | -- |
| 12-11-2025 | 23,560 | 2,0797 | 23,860 | 23,120 | 0,4800 | -- |
| 11-11-2025 | 23,080 | -0,9442 | 23,660 | 22,820 | -0,2200 | -- |
| 10-11-2025 | 23,300 | 6,7827 | 23,660 | 22,770 | 1,4800 | -- |
| 07-11-2025 | 21,820 | -1,1775 | 22,440 | 21,660 | -0,2600 | -- |
| 06-11-2025 | 22,080 | 2,1276 | 22,180 | 21,600 | 0,4600 | -- |
| 05-11-2025 | 21,620 | 0,3248 | 21,800 | 21,020 | 0,0700 | -- |
| 04-11-2025 | 21,550 | -2,2232 | 21,860 | 21,240 | -0,4900 | -- |
| 03-11-2025 | 22,040 | 0,2729 | 22,660 | 22,000 | 0,0600 | -- |
