Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
29,110
|
1,6765
|
29,760
|
28,990
|
0,4800
|
--
|
| 02-07-2026 |
28,630
|
2,6901
|
28,785
|
27,540
|
0,7500
|
--
|
| 01-07-2026 |
27,880
|
0,7953
|
28,120
|
26,700
|
0,2200
|
--
|
| 30-06-2026 |
27,660
|
-1,5658
|
28,210
|
27,560
|
-0,4400
|
--
|
| 29-06-2026 |
28,100
|
-1,8169
|
28,450
|
27,760
|
-0,5200
|
--
|
| 26-06-2026 |
28,620
|
1,4533
|
28,620
|
27,390
|
0,4100
|
--
|
| 25-06-2026 |
28,210
|
2,4328
|
28,210
|
27,065
|
0,6700
|
--
|
| 24-06-2026 |
27,540
|
-5,1979
|
29,060
|
26,820
|
-1,5100
|
--
|
| 23-06-2026 |
29,050
|
-5,2511
|
29,300
|
27,430
|
-1,6100
|
--
|
| 22-06-2026 |
30,660
|
3,8441
|
30,910
|
29,790
|
1,1350
|
--
|
| 19-06-2026 |
29,525
|
-5,9114
|
30,920
|
29,405
|
-1,8550
|
--
|
| 18-06-2026 |
31,380
|
-5,8788
|
32,340
|
30,635
|
-1,9600
|
--
|
| 17-06-2026 |
33,340
|
1,7704
|
33,540
|
32,420
|
0,5800
|
--
|
| 16-06-2026 |
32,760
|
1,9607
|
32,820
|
31,530
|
0,6300
|
--
|
| 15-06-2026 |
32,130
|
6,1797
|
32,720
|
31,230
|
1,8700
|
--
|
| 12-06-2026 |
30,260
|
5,9152
|
30,370
|
29,300
|
1,6900
|
--
|
| 11-06-2026 |
28,570
|
1,5280
|
29,040
|
28,120
|
0,4300
|
--
|
| 10-06-2026 |
28,140
|
-2,8817
|
28,830
|
28,000
|
-0,8350
|
--
|
| 09-06-2026 |
28,975
|
-3,6895
|
30,480
|
28,970
|
-1,1100
|
--
|
| 08-06-2026 |
30,085
|
0,2332
|
30,130
|
29,110
|
0,0700
|
--
|
| 05-06-2026 |
30,015
|
-6,2909
|
31,770
|
29,810
|
-2,0150
|
--
|
| 04-06-2026 |
32,030
|
1,1526
|
32,355
|
31,380
|
0,3650
|
--
|
| 03-06-2026 |
31,665
|
-3,8706
|
32,670
|
31,665
|
-1,2750
|
--
|
| 02-06-2026 |
32,940
|
2,2981
|
33,850
|
32,380
|
0,7400
|
--
|
| 01-06-2026 |
32,200
|
-2,0383
|
32,960
|
31,570
|
-0,6700
|
--
|
| 29-05-2026 |
32,870
|
1,3255
|
33,430
|
32,200
|
0,4300
|
--
|
| 28-05-2026 |
32,440
|
0,5579
|
32,520
|
30,680
|
0,1800
|
--
|
| 27-05-2026 |
32,260
|
-1,4359
|
32,865
|
31,790
|
-0,4700
|
--
|
| 26-05-2026 |
32,730
|
1,3626
|
33,090
|
32,100
|
0,4400
|
--
|
| 22-05-2026 |
32,290
|
-1,8690
|
33,940
|
31,750
|
-0,6150
|
--
|
| 21-05-2026 |
32,905
|
-0,3180
|
33,490
|
32,170
|
-0,1050
|
--
|
| 20-05-2026 |
33,010
|
3,8376
|
33,335
|
32,020
|
1,2200
|
--
|
| 19-05-2026 |
31,790
|
-4,7918
|
33,280
|
31,715
|
-1,6000
|
--
|
| 18-05-2026 |
33,390
|
0,2401
|
34,230
|
32,680
|
0,0800
|
--
|
| 15-05-2026 |
33,310
|
-9,8755
|
35,460
|
32,910
|
-3,6500
|
--
|
| 14-05-2026 |
36,960
|
-1,9368
|
38,550
|
36,580
|
-0,7300
|
--
|
| 13-05-2026 |
37,690
|
4,7235
|
38,570
|
36,260
|
1,7000
|
--
|
| 12-05-2026 |
35,990
|
-2,4396
|
37,445
|
35,690
|
-0,9000
|
--
|
| 11-05-2026 |
36,890
|
2,9009
|
37,450
|
35,075
|
1,0400
|
--
|
| 08-05-2026 |
35,850
|
-3,7583
|
36,940
|
35,790
|
-1,4000
|
--
|
| 07-05-2026 |
37,250
|
7,4106
|
37,740
|
34,660
|
2,5700
|
--
|
| 06-05-2026 |
34,680
|
11,368
|
34,840
|
32,260
|
3,5400
|
--
|
| 05-05-2026 |
31,140
|
-4,1846
|
32,620
|
31,050
|
-1,3600
|
--
|
