Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 26,390 | -2,2592 | 26,510 | 26,110 | -0,6100 | 715.589,0 |
|---|
| 20-10-2026 | 27,000 | 0,6711 | 27,270 | 25,940 | 0,1800 | 2.783.599,1 |
|---|
| 19-10-2026 | 26,820 | -0,9418 | 27,160 | 26,640 | -0,2550 | 1.730.386,2 |
|---|
| 16-10-2026 | 27,075 | 1,1393 | 27,410 | 26,730 | 0,3050 | 1.458.096,1 |
|---|
| 15-10-2026 | 26,770 | 3,8804 | 26,880 | 25,110 | 1,0000 | 5.237.073,9 |
|---|
| 14-10-2026 | 25,770 | -5,3964 | 27,350 | 25,610 | -1,4700 | 4.906.795,5 |
|---|
| 13-10-2026 | 27,240 | -1,4115 | 27,950 | 27,100 | -0,3900 | 3.358.016,7 |
|---|
| 12-10-2026 | 27,630 | -0,1806 | 27,890 | 27,310 | -0,0500 | 1.629.697,3 |
|---|
| 09-10-2026 | 27,680 | 3,1296 | 27,970 | 27,380 | 0,8400 | 1.956.375,6 |
|---|
| 08-10-2026 | 26,840 | 0,0372 | 27,100 | 26,090 | 0,0100 | 3.941.006,4 |
|---|
| 07-10-2026 | 26,830 | -1,1422 | 27,250 | 26,210 | -0,3100 | 4.860.984,1 |
|---|
| 06-10-2026 | 27,140 | -0,2939 | 27,630 | 26,870 | -0,0800 | 2.729.804,9 |
|---|
| 05-10-2026 | 27,220 | 0,5541 | 27,640 | 26,880 | 0,1500 | 1.368.206,4 |
|---|
| 02-10-2026 | 27,070 | 0,6319 | 27,840 | 26,750 | 0,1700 | 4.144.927,5 |
|---|
| 01-10-2026 | 26,900 | -1,1392 | 27,560 | 26,840 | -0,3100 | 5.266.358,9 |
|---|
| 30-09-2026 | 27,210 | -0,0734 | 27,780 | 27,150 | -0,0200 | 2.997.317,0 |
|---|
| 29-09-2026 | 27,230 | -0,4751 | 28,150 | 27,190 | -0,1300 | 2.477.207,6 |
|---|
| 28-09-2026 | 27,360 | -4,7353 | 28,220 | 26,850 | -1,3600 | 5.680.489,1 |
|---|
| 25-09-2026 | 28,720 | 1,5558 | 29,110 | 28,290 | 0,4400 | 3.073.447,2 |
|---|
| 24-09-2026 | 28,280 | -2,5835 | 29,080 | 28,270 | -0,7500 | 2.913.350,3 |
|---|
| 23-09-2026 | 29,030 | -3,2978 | 30,070 | 28,650 | -0,9900 | 3.454.189,8 |
|---|
| 22-09-2026 | 30,020 | 0,7382 | 30,280 | 29,000 | 0,2200 | 2.688.561,3 |
|---|
| 21-09-2026 | 29,800 | -0,4010 | 30,740 | 29,750 | -0,1200 | 3.192.908,9 |
|---|
| 18-09-2026 | 29,920 | -0,2001 | 31,030 | 29,910 | -0,0600 | 3.748.818,6 |
|---|
| 17-09-2026 | 29,980 | 2,4256 | 30,150 | 28,810 | 0,7100 | 2.661.912,1 |
|---|
| 16-09-2026 | 29,270 | 2,3784 | 29,830 | 28,990 | 0,6800 | 1.831.970,7 |
|---|
| 15-09-2026 | 28,590 | -1,3457 | 29,610 | 28,590 | -0,3900 | 4.173.604,3 |
|---|
| 14-09-2026 | 28,980 | -2,9470 | 29,670 | 28,680 | -0,8800 | 4.276.928,0 |
|---|
| 11-09-2026 | 29,860 | 1,0490 | 30,710 | 29,380 | 0,3100 | 2.829.080,3 |
|---|
| 10-09-2026 | 29,550 | -2,6519 | 31,140 | 29,315 | -0,8050 | 8.526.246,7 |
|---|
| 09-09-2026 | 30,355 | -2,5521 | 31,300 | 30,120 | -0,7950 | 4.222.933,3 |
|---|
| 08-09-2026 | 31,150 | 0,7927 | 31,470 | 30,370 | 0,2450 | 2.519.566,9 |
|---|
| 07-09-2026 | 30,905 | -2,2921 | 31,230 | 30,460 | -0,7250 | 2.483.392,9 |
|---|
| 04-09-2026 | 31,630 | 0,5563 | 32,290 | 30,990 | 0,1750 | 6.553.388,8 |
|---|
| 03-09-2026 | 31,455 | 2,4926 | 31,660 | 30,700 | 0,7650 | 6.428.420,6 |
|---|
| 02-09-2026 | 30,690 | 2,0958 | 31,050 | 29,710 | 0,6300 | 4.442.368,7 |
|---|
| 01-09-2026 | 30,060 | -4,3588 | 31,320 | 29,590 | -1,3700 | 8.338.138,0 |
|---|
| 28-08-2026 | 31,430 | -0,3487 | 32,380 | 31,010 | -0,1100 | 7.042.373,0 |
|---|
| 27-08-2026 | 31,540 | -0,0633 | 32,020 | 30,820 | -0,0200 | 4.452.764,7 |
|---|
| 26-08-2026 | 31,560 | -0,6297 | 32,510 | 31,550 | -0,2000 | 5.269.820,7 |
|---|
| 25-08-2026 | 31,760 | -0,0629 | 32,030 | 31,300 | -0,0200 | 6.622.044,3 |
|---|
| 24-08-2026 | 31,780 | -1,5184 | 32,530 | 31,490 | -0,4900 | 5.325.420,7 |
|---|
| 21-08-2026 | 32,270 | 0,8437 | -- | -- | 0,2700 | 10.674.499,7 |
|---|
