Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
37,640
|
5,9684
|
37,920
|
34,660
|
2,1200
|
--
|
| 16-04-2026 |
35,520
|
0,1127
|
36,440
|
35,280
|
0,0400
|
--
|
| 15-04-2026 |
35,480
|
-3,0336
|
37,280
|
35,440
|
-1,1100
|
--
|
| 14-04-2026 |
36,590
|
4,0375
|
36,730
|
35,950
|
1,4200
|
--
|
| 13-04-2026 |
35,170
|
-2,3868
|
35,580
|
34,790
|
-0,8600
|
--
|
| 10-04-2026 |
36,030
|
3,3266
|
36,190
|
34,840
|
1,1600
|
--
|
| 09-04-2026 |
34,870
|
-3,1657
|
35,830
|
34,570
|
-1,1400
|
--
|
| 08-04-2026 |
36,010
|
5,8183
|
38,600
|
35,630
|
1,9800
|
--
|
| 07-04-2026 |
34,030
|
-0,4388
|
34,770
|
33,610
|
-0,1500
|
--
|
| 02-04-2026 |
34,180
|
-2,3428
|
34,720
|
32,760
|
-0,8200
|
--
|
| 01-04-2026 |
35,000
|
6,3829
|
35,140
|
33,980
|
2,1000
|
--
|
| 31-03-2026 |
32,900
|
3,9166
|
33,380
|
31,720
|
1,2400
|
--
|
| 30-03-2026 |
31,660
|
-1,0006
|
32,180
|
31,340
|
-0,3200
|
--
|
| 27-03-2026 |
31,980
|
1,7823
|
32,360
|
30,500
|
0,5600
|
--
|
| 26-03-2026 |
31,420
|
-4,4984
|
32,440
|
31,420
|
-1,4800
|
--
|
| 25-03-2026 |
32,900
|
2,8767
|
33,360
|
32,420
|
0,9200
|
--
|
| 24-03-2026 |
31,980
|
2,3032
|
32,200
|
31,000
|
0,7200
|
--
|
| 23-03-2026 |
31,260
|
2,8966
|
32,420
|
28,850
|
0,8800
|
--
|
| 20-03-2026 |
30,380
|
-2,1893
|
31,780
|
30,040
|
-0,6800
|
--
|
| 19-03-2026 |
31,060
|
-6,6706
|
31,980
|
30,010
|
-2,2200
|
--
|
| 18-03-2026 |
33,280
|
-2,8037
|
34,680
|
32,320
|
-0,9600
|
--
|
| 17-03-2026 |
34,240
|
-0,3492
|
35,320
|
33,930
|
-0,1200
|
--
|
| 16-03-2026 |
34,360
|
0,1749
|
34,540
|
33,020
|
0,0600
|
--
|
| 13-03-2026 |
34,300
|
-4,9861
|
35,580
|
33,820
|
-1,8000
|
--
|
| 12-03-2026 |
36,100
|
-0,1659
|
37,080
|
35,420
|
-0,0600
|
--
|
| 11-03-2026 |
36,160
|
-4,1865
|
37,480
|
36,160
|
-1,5800
|
--
|
| 10-03-2026 |
37,740
|
6,6704
|
37,940
|
36,300
|
2,3600
|
--
|
| 09-03-2026 |
35,380
|
-0,1129
|
35,420
|
33,500
|
-0,0400
|
--
|
| 06-03-2026 |
35,420
|
-0,9507
|
36,320
|
34,600
|
-0,3400
|
--
|
| 05-03-2026 |
35,760
|
-6,8507
|
38,960
|
35,400
|
-2,6300
|
--
|
| 04-03-2026 |
38,390
|
-1,8660
|
40,120
|
37,980
|
-0,7300
|
--
|
| 03-03-2026 |
39,120
|
-4,9331
|
40,780
|
37,800
|
-2,0300
|
--
|
| 02-03-2026 |
41,150
|
-2,9481
|
43,860
|
40,700
|
-1,2500
|
--
|
| 27-02-2026 |
42,400
|
3,2635
|
43,500
|
41,990
|
1,3400
|
--
|
| 26-02-2026 |
41,060
|
-4,8215
|
42,400
|
40,500
|
-2,0800
|
--
|
| 25-02-2026 |
43,140
|
6,9940
|
43,320
|
40,970
|
2,8200
|
--
|
| 24-02-2026 |
40,320
|
1,5105
|
40,400
|
38,740
|
0,6000
|
--
|
| 23-02-2026 |
39,720
|
2,3447
|
40,600
|
39,020
|
0,9100
|
--
|
| 20-02-2026 |
38,810
|
0,1031
|
39,820
|
38,060
|
0,0400
|
--
|
| 19-02-2026 |
38,770
|
-0,5132
|
39,180
|
37,920
|
-0,2000
|
--
|
| 18-02-2026 |
38,970
|
4,3652
|
39,000
|
37,320
|
1,6300
|
--
|
