Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 29,920 | -0,2001 | 31,030 | 29,910 | -0,0600 | 3.748.818,6 |
|---|
| 17-09-2026 | 29,980 | 2,4256 | 30,150 | 28,810 | 0,7100 | 2.661.912,1 |
|---|
| 16-09-2026 | 29,270 | 2,3784 | 29,830 | 28,990 | 0,6800 | 1.831.970,7 |
|---|
| 15-09-2026 | 28,590 | -1,3457 | 29,610 | 28,590 | -0,3900 | 4.173.604,3 |
|---|
| 14-09-2026 | 28,980 | -2,9470 | 29,670 | 28,680 | -0,8800 | 4.276.928,0 |
|---|
| 11-09-2026 | 29,860 | 1,0490 | 30,710 | 29,380 | 0,3100 | 2.829.080,3 |
|---|
| 10-09-2026 | 29,550 | -2,6519 | 31,140 | 29,315 | -0,8050 | 8.526.246,7 |
|---|
| 09-09-2026 | 30,355 | -2,5521 | 31,300 | 30,120 | -0,7950 | 4.222.933,3 |
|---|
| 08-09-2026 | 31,150 | 0,7927 | 31,470 | 30,370 | 0,2450 | 2.519.566,9 |
|---|
| 07-09-2026 | 30,905 | -2,2921 | 31,230 | 30,460 | -0,7250 | 2.483.392,9 |
|---|
| 04-09-2026 | 31,630 | 0,5563 | 32,290 | 30,990 | 0,1750 | 6.553.388,8 |
|---|
| 03-09-2026 | 31,455 | 2,4926 | 31,660 | 30,700 | 0,7650 | 6.428.420,6 |
|---|
| 02-09-2026 | 30,690 | 2,0958 | 31,050 | 29,710 | 0,6300 | 4.442.368,7 |
|---|
| 01-09-2026 | 30,060 | -4,3588 | 31,320 | 29,590 | -1,3700 | 8.338.138,0 |
|---|
| 28-08-2026 | 31,430 | -0,3487 | 32,380 | 31,010 | -0,1100 | 7.042.373,0 |
|---|
| 27-08-2026 | 31,540 | -0,0633 | 32,020 | 30,820 | -0,0200 | 4.452.764,7 |
|---|
| 26-08-2026 | 31,560 | -0,6297 | 32,510 | 31,550 | -0,2000 | 5.269.820,7 |
|---|
| 25-08-2026 | 31,760 | -0,0629 | 32,030 | 31,300 | -0,0200 | 6.622.044,3 |
|---|
| 24-08-2026 | 31,780 | -1,5184 | 32,530 | 31,490 | -0,4900 | 5.325.420,7 |
|---|
| 21-08-2026 | 32,270 | 0,8437 | 33,100 | 32,020 | 0,2700 | 10.674.499,7 |
|---|
| 20-08-2026 | 32,000 | 3,8623 | 32,220 | 30,150 | 1,1900 | 13.129.836,5 |
|---|
| 19-08-2026 | -- | 8,2191 | -- | -- | 2,3400 | -- |
|---|
| 17-08-2026 | 29,360 | 2,0152 | 29,610 | 28,910 | 0,5800 | 2.806.537,5 |
|---|
| 14-08-2026 | 28,780 | 0,5590 | 29,210 | 27,960 | 0,1600 | 5.483.614,1 |
|---|
| 13-08-2026 | 28,620 | -5,6068 | 29,560 | 28,575 | -1,7000 | 4.950.183,3 |
|---|
| 12-08-2026 | 30,320 | 2,5710 | 30,740 | 29,650 | 0,7600 | 9.089.976,3 |
|---|
| 11-08-2026 | 29,560 | -0,0676 | 30,150 | 29,180 | -0,0200 | 5.720.866,2 |
|---|
| 10-08-2026 | 29,580 | 2,5658 | 29,600 | 28,530 | 0,7400 | 5.545.734,9 |
|---|
| 07-08-2026 | 28,840 | 5,3708 | 29,290 | 28,010 | 1,4700 | -- |
|---|
| 06-08-2026 | 27,370 | 0,0000 | 27,840 | 26,820 | 0,0000 | -- |
|---|
| 05-08-2026 | 27,370 | 4,8859 | 27,930 | 26,360 | 1,2750 | -- |
|---|
| 04-08-2026 | 26,095 | 4,6940 | 26,180 | 24,640 | 1,1700 | -- |
|---|
| 03-08-2026 | 24,925 | 0,2211 | 25,535 | 24,630 | 0,0550 | -- |
|---|
| 31-07-2026 | 24,870 | -2,2405 | 25,780 | 24,460 | -0,5700 | -- |
|---|
| 30-07-2026 | 25,440 | 3,5409 | 25,900 | 24,950 | 0,8700 | -- |
|---|
| 29-07-2026 | 24,570 | -4,2478 | 26,080 | 24,310 | -1,0900 | -- |
|---|
| 28-07-2026 | 25,660 | 1,3428 | 25,820 | 24,980 | 0,3400 | -- |
|---|
| 27-07-2026 | 25,320 | -0,3933 | 26,270 | 25,160 | -0,1000 | -- |
|---|
| 24-07-2026 | 25,420 | 2,3349 | 25,630 | 24,870 | 0,5800 | -- |
|---|
| 23-07-2026 | 24,840 | -6,5111 | 26,340 | 24,770 | -1,7300 | -- |
|---|
| 22-07-2026 | 26,570 | 5,0612 | 26,595 | 25,450 | 1,2800 | -- |
|---|
| 21-07-2026 | 25,290 | 3,1402 | 25,690 | 24,690 | 0,7700 | -- |
|---|
| 20-07-2026 | 24,520 | 0,6155 | 24,875 | 24,125 | 0,1500 | -- |
|---|
